Cap Mercado $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Moedas
32.831
+17
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Compendium Finance (CMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015191 | $0.00014495 | $0.00015191 | $0.00014495 | - | - |
| Aug-19 2025 | $0.00014606 | $0.00014494 | $0.00015016 | $0.00014939 | - | - |
| Aug-18 2025 | $0.00014922 | $0.00014686 | $0.00015361 | $0.00015361 | $7 | - |
| Aug-17 2025 | $0.00015403 | $0.00015159 | $0.00015585 | $0.0001516 | - | - |
| Aug-16 2025 | $0.00015161 | $0.00014986 | $0.00015226 | $0.00014986 | - | - |
| Aug-15 2025 | $0.00015073 | $0.00014908 | $0.00015812 | $0.00015507 | $67 | - |
| Aug-14 2025 | $0.00015446 | $0.00015313 | $0.00016615 | $0.00016208 | $134 | - |
| Aug-13 2025 | $0.00016172 | $0.00015659 | $0.0001624 | $0.00015659 | $115 | - |
| Aug-12 2025 | $0.00015659 | $0.00014434 | $0.00015659 | $0.00014434 | - | - |
| Aug-11 2025 | $0.00014434 | $0.00014434 | $0.00015181 | $0.0001499 | $46 | - |
| Aug-10 2025 | $0.0001499 | $0.00014662 | $0.00015152 | $0.00014811 | - | - |
| Aug-09 2025 | $0.00014805 | $0.00014646 | $0.00014954 | $0.00014646 | $24 | - |
| Aug-08 2025 | $0.00014677 | $0.00014414 | $0.00014717 | $0.00014421 | - | - |
| Aug-07 2025 | $0.00014418 | $0.00013982 | $0.00014418 | $0.00014089 | $59 | - |
| Aug-06 2025 | $0.00014089 | $0.0001376 | $0.00014226 | $0.00013877 | - | - |