Cap Mercado $2.53T
3.8%
Volume 24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
Moedas
34.275
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Compendium Finance (CMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00006928 | $0.00006357 | $0.0000705 | $0.00006357 | $76 | - |
| Feb-24 2026 | $0.00006329 | $0.00006175 | $0.00006351 | $0.0000628 | $32 | - |
| Feb-23 2026 | $0.00006325 | $0.00006255 | $0.0000657 | $0.0000657 | $44 | - |
| Feb-22 2026 | $0.00006582 | $0.00006582 | $0.00006753 | $0.00006715 | $3 | - |
| Feb-21 2026 | $0.00006704 | $0.00006646 | $0.00006764 | $0.00006646 | $11 | - |
| Feb-20 2026 | $0.00006646 | $0.00006547 | $0.00006722 | $0.00006586 | $40 | - |
| Feb-19 2026 | $0.00006526 | $0.00006406 | $0.00006551 | $0.00006478 | $17 | - |
| Feb-18 2026 | $0.00006478 | $0.00006457 | $0.00006732 | $0.00006692 | $23 | - |
| Feb-17 2026 | $0.00006692 | $0.00006593 | $0.00006818 | $0.00006765 | - | - |
| Feb-16 2026 | $0.00006734 | $0.00006568 | $0.00006776 | $0.00006714 | $25 | - |
| Feb-15 2026 | $0.00006707 | $0.00006696 | $0.00007007 | $0.00006831 | $46 | - |
| Feb-14 2026 | $0.0000687 | $0.00006658 | $0.0000687 | $0.00006658 | $19 | - |
| Feb-13 2026 | $0.00006658 | $0.00006277 | $0.00006674 | $0.00006279 | $25 | - |
| Feb-12 2026 | $0.00006259 | $0.00006183 | $0.00006477 | $0.0000637 | $46 | - |
| Feb-11 2026 | $0.00006315 | $0.00006287 | $0.00006603 | $0.0000654 | $69 | - |