Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Compendium Finance (CMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00016762 | $0.00016622 | $0.00017214 | $0.00016622 | - | - |
| Oct-04 2025 | $0.00016622 | $0.0001653 | $0.00017007 | $0.00017007 | $10 | - |
| Oct-03 2025 | $0.00017008 | $0.00016652 | $0.00017117 | $0.00016971 | - | - |
| Oct-02 2025 | $0.0001696 | $0.00016665 | $0.00017219 | $0.0001686 | $153 | - |
| Oct-01 2025 | $0.00016708 | $0.00015959 | $0.00016776 | $0.00016048 | - | - |
| Sep-30 2025 | $0.00016048 | $0.00015861 | $0.0001641 | $0.0001641 | $40 | - |
| Sep-29 2025 | $0.00016411 | $0.0001595 | $0.00016411 | $0.00016198 | - | - |
| Sep-28 2025 | $0.00016178 | $0.00015478 | $0.00016178 | $0.00015878 | $52 | - |
| Sep-27 2025 | $0.00015878 | $0.00015708 | $0.00015967 | $0.00015967 | - | - |
| Sep-26 2025 | $0.00015887 | $0.00015111 | $0.00015887 | $0.00015288 | $63 | - |
| Sep-25 2025 | $0.00015313 | $0.00015233 | $0.00016172 | $0.00016172 | $157 | - |
| Sep-24 2025 | $0.00016172 | $0.00015851 | $0.00016399 | $0.00016384 | - | - |
| Sep-23 2025 | $0.00016384 | $0.00016324 | $0.00016713 | $0.00016713 | - | - |
| Sep-22 2025 | $0.00016688 | $0.00016545 | $0.00017679 | $0.00017679 | - | - |
| Sep-21 2025 | $0.00017749 | $0.00017738 | $0.00017901 | $0.00017865 | - | - |