Cap Mercado $2.67T
0.87%
Volume 24h $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Compendium Finance (CMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000605 | $0.00005923 | $0.00006129 | $0.00005961 | $26 | - |
| Apr-08 2026 | $0.00005961 | $0.00005961 | $0.00006733 | $0.00006733 | $181 | - |
| Apr-07 2026 | $0.00006739 | $0.00006331 | $0.00006739 | $0.00006404 | $36 | - |
| Apr-06 2026 | $0.00006404 | $0.00006404 | $0.00006586 | $0.00006567 | $25 | - |
| Apr-05 2026 | $0.00006515 | $0.00006353 | $0.00006515 | $0.000065 | $37 | - |
| Apr-04 2026 | $0.000065 | $0.00006429 | $0.000065 | $0.00006446 | - | - |
| Apr-03 2026 | $0.00006446 | $0.00006373 | $0.00006446 | $0.00006376 | - | - |
| Apr-02 2026 | $0.00006376 | $0.00006287 | $0.00006528 | $0.00006528 | - | - |
| Apr-01 2026 | $0.00006528 | $0.00006528 | $0.00006806 | $0.00006604 | - | - |
| Mar-31 2026 | $0.00006604 | $0.00006455 | $0.00006683 | $0.00006589 | - | - |
| Mar-30 2026 | $0.00006589 | $0.00006552 | $0.00006709 | $0.00006579 | $29 | - |
| Mar-29 2026 | $0.00006496 | $0.00006496 | $0.00006612 | $0.00006564 | $20 | - |
| Mar-28 2026 | $0.00006564 | $0.00006564 | $0.00006674 | $0.00006577 | $15 | - |
| Mar-27 2026 | $0.00006577 | $0.00006577 | $0.00006825 | $0.00006825 | - | - |
| Mar-26 2026 | $0.0000683 | $0.00006764 | $0.0000708 | $0.0000708 | $26 | - |