Cap Mercado $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Compendium Finance (CMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00010085 | $0.00009775 | $0.00010413 | $0.00010323 | $75 | - |
| Nov-18 2025 | $0.00010323 | $0.00009769 | $0.00010391 | $0.0000978 | - | - |
| Nov-17 2025 | $0.0000978 | $0.00009687 | $0.00010466 | $0.0001018 | $83 | - |
| Nov-16 2025 | $0.00010155 | $0.00010072 | $0.00010485 | $0.00010295 | $56 | - |
| Nov-15 2025 | $0.00010295 | $0.00010295 | $0.00010525 | $0.0001036 | - | - |
| Nov-14 2025 | $0.00010234 | $0.00010217 | $0.0001062 | $0.00010603 | $126 | - |
| Nov-13 2025 | $0.00010616 | $0.00010453 | $0.00011327 | $0.00011128 | $86 | - |
| Nov-12 2025 | $0.00011129 | $0.00011051 | $0.00011567 | $0.0001124 | $38 | - |
| Nov-11 2025 | $0.00011375 | $0.00011375 | $0.00012189 | $0.00012023 | - | - |
| Nov-10 2025 | $0.00012017 | $0.00011854 | $0.00012101 | $0.00011881 | $52 | - |
| Nov-09 2025 | $0.00011868 | $0.00011327 | $0.00011897 | $0.00011438 | $45 | - |
| Nov-08 2025 | $0.00011438 | $0.00011299 | $0.00011799 | $0.00011699 | - | - |
| Nov-07 2025 | $0.00011698 | $0.00011045 | $0.00011768 | $0.00011255 | $57 | - |
| Nov-06 2025 | $0.00011163 | $0.00011163 | $0.00011714 | $0.00011714 | $68 | - |
| Nov-05 2025 | $0.00011715 | $0.00011095 | $0.00011749 | $0.00011315 | - | - |