Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Compendium Finance (CMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016996 | $0.00016523 | $0.00017003 | $0.00016596 | $53 | - |
| Sep-09 2025 | $0.00016576 | $0.00016317 | $0.00016754 | $0.00016473 | $51 | - |
| Sep-08 2025 | $0.00016469 | $0.00015899 | $0.00016566 | $0.00015943 | - | - |
| Sep-07 2025 | $0.00015973 | $0.00015663 | $0.00015973 | $0.00015663 | $33 | - |
| Sep-06 2025 | $0.00015665 | $0.00015638 | $0.00016022 | $0.00016022 | - | - |
| Sep-05 2025 | $0.00016022 | $0.00015775 | $0.00016229 | $0.00015938 | $15 | - |
| Sep-04 2025 | $0.00015938 | $0.00015938 | $0.00016455 | $0.00016449 | - | - |
| Sep-03 2025 | $0.00016344 | $0.00016316 | $0.00016524 | $0.00016354 | - | - |
| Sep-02 2025 | $0.00016308 | $0.00015571 | $0.00016308 | $0.00015571 | $92 | - |
| Sep-01 2025 | $0.00015743 | $0.00015728 | $0.00016263 | $0.0001607 | $17 | - |
| Aug-31 2025 | $0.00016422 | $0.00016227 | $0.00016456 | $0.00016285 | - | - |
| Aug-30 2025 | $0.00016135 | $0.0001598 | $0.00016479 | $0.00016372 | - | - |
| Aug-29 2025 | $0.00016389 | $0.0001616 | $0.00017144 | $0.0001705 | $175 | - |
| Aug-28 2025 | $0.00017028 | $0.00016263 | $0.00017028 | $0.00016263 | $112 | - |
| Aug-27 2025 | $0.00016345 | $0.00015673 | $0.00016701 | $0.00015838 | - | - |