Cap Mercado $3.30T
-2.81%
Volume 24h $316.01B
6.51%
BTC % 54.54%
0.12%
ETH % 11.69%
-1.02%
Moedas
33.793
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Compendium Finance (CMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00009872 | $0.00009806 | $0.0001009 | $0.0000996 | $50 | - |
| Dec-09 2025 | $0.0000996 | $0.00009601 | $0.0001026 | $0.00009647 | $73 | - |
| Dec-08 2025 | $0.00009712 | $0.00009543 | $0.00009929 | $0.00009543 | - | - |
| Dec-07 2025 | $0.00009543 | $0.0000943 | $0.00009792 | $0.00009575 | $34 | - |
| Dec-06 2025 | $0.00009569 | $0.00009569 | $0.00009955 | $0.00009898 | $81 | - |
| Dec-05 2025 | $0.00009885 | $0.00009832 | $0.00010326 | $0.00010325 | $64 | - |
| Dec-04 2025 | $0.00010325 | $0.00010292 | $0.00010676 | $0.00010619 | - | - |
| Dec-03 2025 | $0.00010619 | $0.00010236 | $0.00010619 | $0.00010245 | $57 | - |
| Dec-02 2025 | $0.00010283 | $0.0000953 | $0.00010339 | $0.00009554 | - | - |
| Dec-01 2025 | $0.00009554 | $0.00009359 | $0.00009763 | $0.00009763 | $69 | - |
| Nov-30 2025 | $0.00010158 | $0.00010062 | $0.00010287 | $0.00010074 | - | - |
| Nov-29 2025 | $0.00010074 | $0.00010072 | $0.00010165 | $0.00010157 | - | - |
| Nov-28 2025 | $0.00010157 | $0.00010135 | $0.00010488 | $0.00010387 | - | - |
| Nov-27 2025 | $0.00010392 | $0.00010392 | $0.00010544 | $0.00010442 | $27 | - |
| Nov-26 2025 | $0.00010466 | $0.00010035 | $0.00010524 | $0.00010252 | $42 | - |