Cap Mercado $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Compendium Finance (CMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000697 | $0.0000689 | $0.0000697 | $0.0000689 | - | - |
| Mar-19 2026 | $0.0000689 | $0.00006814 | $0.00007013 | $0.00006998 | - | - |
| Mar-18 2026 | $0.00006998 | $0.00006917 | $0.00007289 | $0.00007289 | - | - |
| Mar-17 2026 | $0.00007289 | $0.00007182 | $0.00007293 | $0.00007287 | - | - |
| Mar-16 2026 | $0.00007287 | $0.00007029 | $0.00007387 | $0.00007084 | $51 | - |
| Mar-15 2026 | $0.00007102 | $0.00006799 | $0.00007102 | $0.00006829 | $31 | - |
| Mar-14 2026 | $0.00006841 | $0.00006781 | $0.00006843 | $0.00006842 | $10 | - |
| Mar-13 2026 | $0.00006842 | $0.0000684 | $0.00007072 | $0.00006849 | $46 | - |
| Mar-12 2026 | $0.00006757 | $0.00006643 | $0.00006774 | $0.00006747 | $33 | - |
| Mar-11 2026 | $0.00006795 | $0.00006639 | $0.00006796 | $0.00006668 | - | - |
| Mar-10 2026 | $0.00006668 | $0.00006646 | $0.00006855 | $0.00006646 | - | - |
| Mar-09 2026 | $0.00006699 | $0.00006448 | $0.00006736 | $0.00006448 | $12 | - |
| Mar-08 2026 | $0.00006465 | $0.0000639 | $0.00006568 | $0.00006543 | $29 | - |
| Mar-07 2026 | $0.0000652 | $0.0000652 | $0.00006655 | $0.00006651 | - | - |
| Mar-06 2026 | $0.00006651 | $0.00006605 | $0.00006911 | $0.0000691 | - | - |