Cap Mercado $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00118446 | $0.00118446 | $0.00127035 | $0.00123693 | $451 | - |
Jul-28 2024 | $0.00122611 | $0.0012261 | $0.00125193 | $0.00124033 | $289 | - |
Jul-27 2024 | $0.00124903 | $0.00122379 | $0.00126885 | $0.00124244 | $316 | - |
Jul-26 2024 | $0.00124686 | $0.00116561 | $0.00125238 | $0.00116698 | $545 | - |
Jul-25 2024 | $0.00116581 | $0.00112971 | $0.0011982 | $0.0011982 | $571 | - |
Jul-24 2024 | $0.00119626 | $0.00119059 | $0.00123885 | $0.00120087 | $557 | - |
Jul-23 2024 | $0.00119987 | $0.00119585 | $0.00125839 | $0.00125839 | $289 | - |
Jul-22 2024 | $0.00124652 | $0.0012268 | $0.00127687 | $0.00125928 | $331 | - |
Jul-21 2024 | $0.00125991 | $0.0012065 | $0.00125991 | $0.00121726 | $1,039 | - |
Jul-20 2024 | $0.00122593 | $0.00118266 | $0.00123209 | $0.00118852 | $507 | - |
Jul-19 2024 | $0.00119239 | $0.00109244 | $0.0012042 | $0.00110685 | $562 | - |
Jul-18 2024 | $0.00110703 | $0.00107629 | $0.00110703 | $0.00107882 | $234 | - |
Jul-17 2024 | $0.00107881 | $0.00107875 | $0.00112041 | $0.00110891 | $289 | - |
Jul-16 2024 | $0.00110712 | $0.00106641 | $0.00111562 | $0.00109301 | $510 | - |
Jul-15 2024 | $0.00108853 | $0.00100009 | $0.00108853 | $0.00100009 | $337 | - |