Cap Mercado $2.16T
3%
Volume 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Moedas
28.396
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Compendium Finance (CMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00082692 | $0.00077301 | $0.0008463 | $0.00077301 | $1,251 | - |
| Aug-05 2024 | $0.00076226 | $0.00066146 | $0.00082141 | $0.00082141 | $3,031 | - |
| Aug-04 2024 | $0.00082387 | $0.00079623 | $0.00088835 | $0.00088604 | $840 | - |
| Aug-03 2024 | $0.00088616 | $0.00087205 | $0.00092758 | $0.00092228 | $415 | - |
| Aug-02 2024 | $0.00092225 | $0.00092225 | $0.00112168 | $0.00112168 | $1,954 | - |
| Aug-01 2024 | $0.00111214 | $0.00107285 | $0.00113883 | $0.00113883 | $596 | - |
| Jul-31 2024 | $0.00113883 | $0.00113882 | $0.00119321 | $0.00117052 | $296 | - |
| Jul-30 2024 | $0.00117213 | $0.00116416 | $0.00119897 | $0.00118353 | $242 | - |
| Jul-29 2024 | $0.00118446 | $0.00118446 | $0.00127035 | $0.00123693 | $451 | - |
| Jul-28 2024 | $0.00122611 | $0.0012261 | $0.00125193 | $0.00124033 | $289 | - |
| Jul-27 2024 | $0.00124903 | $0.00122379 | $0.00126885 | $0.00124244 | $316 | - |
| Jul-26 2024 | $0.00124686 | $0.00116561 | $0.00125238 | $0.00116698 | $545 | - |
| Jul-25 2024 | $0.00116581 | $0.00112971 | $0.0011982 | $0.0011982 | $571 | - |
| Jul-24 2024 | $0.00119626 | $0.00119059 | $0.00123885 | $0.00120087 | $557 | - |
| Jul-23 2024 | $0.00119987 | $0.00119585 | $0.00125839 | $0.00125839 | $289 | - |