Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Compendium Finance (CMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00017788 | $0.00017787 | $0.00018041 | $0.00017892 | $60 | - |
| Oct-04 2024 | $0.00017755 | $0.00017146 | $0.00017856 | $0.00017146 | $90 | - |
| Oct-03 2024 | $0.00017149 | $0.00017027 | $0.0001769 | $0.00017558 | $116 | - |
| Oct-02 2024 | $0.00017651 | $0.00017464 | $0.00018524 | $0.00018233 | $213 | - |
| Oct-01 2024 | $0.00018233 | $0.00018139 | $0.0001974 | $0.00019184 | $247 | - |
| Sep-30 2024 | $0.00019401 | $0.00019401 | $0.00019926 | $0.00019926 | $140 | - |
| Sep-29 2024 | $0.00020058 | $0.00019438 | $0.00020058 | $0.00019892 | $128 | - |
| Sep-28 2024 | $0.00019892 | $0.00019689 | $0.00020001 | $0.00019745 | $81 | - |
| Sep-27 2024 | $0.00019745 | $0.0001956 | $0.00020282 | $0.00019774 | $152 | - |
| Sep-26 2024 | $0.00019774 | $0.00018507 | $0.00019964 | $0.00018611 | $752 | - |
| Sep-25 2024 | $0.00018855 | $0.00018847 | $0.00019436 | $0.00019331 | $301 | - |
| Sep-24 2024 | $0.00018981 | $0.00018096 | $0.00018981 | $0.00018096 | $133 | - |
| Sep-23 2024 | $0.00018002 | $0.00017948 | $0.00018393 | $0.0001808 | $85 | - |
| Sep-22 2024 | $0.00018079 | $0.00017818 | $0.00018449 | $0.00018384 | $77 | - |
| Sep-21 2024 | $0.00018359 | $0.00017936 | $0.00018362 | $0.00017965 | $215 | - |