Cap Mercado $2.40T
-0.51%
Volume 24h $117.25B
-47.5%
BTC % 52.59%
0.15%
ETH % 13.81%
0.36%
Moedas
28.577
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Compendium Finance (CMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00086088 | $0.00083353 | $0.0008684 | $0.00083801 | $251 | - |
| Aug-23 2024 | $0.00083888 | $0.00079335 | $0.00084134 | $0.00079518 | $366 | - |
| Aug-22 2024 | $0.00079518 | $0.00078527 | $0.00080018 | $0.00079059 | $143 | - |
| Aug-21 2024 | $0.00079443 | $0.00077487 | $0.00079444 | $0.00079265 | $266 | - |
| Aug-20 2024 | $0.00079548 | $0.00078807 | $0.00081655 | $0.00079092 | $297 | - |
| Aug-19 2024 | $0.00079032 | $0.00077179 | $0.00079142 | $0.00078615 | $372 | - |
| Aug-18 2024 | $0.00079458 | $0.00078599 | $0.00080474 | $0.00078849 | $165 | - |
| Aug-17 2024 | $0.00078848 | $0.00077634 | $0.00078848 | $0.00077634 | $77 | - |
| Aug-16 2024 | $0.00078036 | $0.00076662 | $0.00080382 | $0.00079229 | $422 | - |
| Aug-15 2024 | $0.00079937 | $0.00077413 | $0.00081632 | $0.00080678 | $482 | - |
| Aug-14 2024 | $0.00080785 | $0.00080477 | $0.00083716 | $0.00082124 | $287 | - |
| Aug-13 2024 | $0.00082487 | $0.00081864 | $0.00086681 | $0.0008609 | $913 | - |
| Aug-12 2024 | $0.00086201 | $0.00084253 | $0.00087077 | $0.00084253 | $548 | - |
| Aug-11 2024 | $0.00083927 | $0.00083927 | $0.00091361 | $0.00090182 | $330 | - |
| Aug-10 2024 | $0.00090255 | $0.00089231 | $0.00091138 | $0.00091138 | $301 | - |