Cap Mercado $2.58T
-1.59%
Volume 24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Compendium Finance (CMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00124903 | $0.00122379 | $0.00126885 | $0.00124244 | $316 | - |
| Jul-26 2024 | $0.00124686 | $0.00116561 | $0.00125238 | $0.00116698 | $545 | - |
| Jul-25 2024 | $0.00116581 | $0.00112971 | $0.0011982 | $0.0011982 | $571 | - |
| Jul-24 2024 | $0.00119626 | $0.00119059 | $0.00123885 | $0.00120087 | $557 | - |
| Jul-23 2024 | $0.00119987 | $0.00119585 | $0.00125839 | $0.00125839 | $289 | - |
| Jul-22 2024 | $0.00124652 | $0.0012268 | $0.00127687 | $0.00125928 | $331 | - |
| Jul-21 2024 | $0.00125991 | $0.0012065 | $0.00125991 | $0.00121726 | $1,039 | - |
| Jul-20 2024 | $0.00122593 | $0.00118266 | $0.00123209 | $0.00118852 | $507 | - |
| Jul-19 2024 | $0.00119239 | $0.00109244 | $0.0012042 | $0.00110685 | $562 | - |
| Jul-18 2024 | $0.00110703 | $0.00107629 | $0.00110703 | $0.00107882 | $234 | - |
| Jul-17 2024 | $0.00107881 | $0.00107875 | $0.00112041 | $0.00110891 | $289 | - |
| Jul-16 2024 | $0.00110712 | $0.00106641 | $0.00111562 | $0.00109301 | $510 | - |
| Jul-15 2024 | $0.00108853 | $0.00100009 | $0.00108853 | $0.00100009 | $337 | - |
| Jul-14 2024 | $0.00099757 | $0.00097753 | $0.00100052 | $0.00097753 | $140 | - |
| Jul-13 2024 | $0.00097391 | $0.00095373 | $0.00097391 | $0.00095446 | $71 | - |