Cap Mercado $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Moedas
28.741
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Compendium Finance (CMFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00014911 | $0.00014472 | $0.00015747 | $0.00014472 | $620 | - |
| Sep-11 2024 | $0.00014405 | $0.00013178 | $0.00015002 | $0.00013433 | $1,110 | - |
| Sep-10 2024 | $0.00013507 | $0.00013238 | $0.00013507 | $0.00013317 | $30 | - |
| Sep-09 2024 | $0.00013301 | $0.00012785 | $0.00013436 | $0.00012898 | $67 | - |
| Sep-08 2024 | $0.00012898 | $0.00012729 | $0.00012923 | $0.00012747 | $34 | - |
| Sep-07 2024 | $0.00012747 | $0.00012538 | $0.00012776 | $0.0001257 | $46 | - |
| Sep-06 2024 | $0.0001257 | $0.00012318 | $0.0001316 | $0.00012852 | $131 | - |
| Sep-05 2024 | $0.00012852 | $0.00012359 | $0.00013185 | $0.00012456 | $551 | - |
| Sep-04 2024 | $0.00012457 | $0.00011967 | $0.00013405 | $0.00013405 | $593 | - |
| Sep-03 2024 | $0.00013479 | $0.00013174 | $0.00014388 | $0.00014214 | $920 | - |
| Sep-02 2024 | $0.00015491 | $0.00011623 | $0.00015608 | $0.00012151 | $1,252 | - |
| Sep-01 2024 | $0.0001222 | $0.00011815 | $0.00012846 | $0.00011841 | $184 | - |
| Aug-31 2024 | $0.00011945 | $0.00011823 | $0.00012768 | $0.00012723 | $309 | - |
| Aug-30 2024 | $0.00012723 | $0.00012464 | $0.00015215 | $0.00013226 | $1,555 | - |
| Aug-29 2024 | $0.00013144 | $0.00009783 | $0.00081333 | $0.00080286 | $11,895 | - |