Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Companion Pet Coin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.260166 | $0.249734 | $0.266506 | $0.258622 | $9,883 | - |
| Jul-14 2025 | $0.258922 | $0.257122 | $0.270526 | $0.264208 | $7,466 | - |
| Jul-13 2025 | $0.263515 | $0.248551 | $0.263515 | $0.256945 | $7,391 | - |
| Jul-12 2025 | $0.251082 | $0.247059 | $0.262097 | $0.262038 | $5,884 | - |
| Jul-11 2025 | $0.264734 | $0.250622 | $0.270635 | $0.255117 | $6,971 | - |
| Jul-10 2025 | $0.250391 | $0.228916 | $0.256462 | $0.228916 | $8,714 | - |
| Jul-09 2025 | $0.228916 | $0.226534 | $0.229234 | $0.227686 | - | - |
| Jul-08 2025 | $0.22777 | $0.220246 | $0.235475 | $0.230541 | $7,055 | - |
| Jul-07 2025 | $0.231528 | $0.222191 | $0.233796 | $0.226009 | $8,138 | - |
| Jul-06 2025 | $0.23141 | $0.221562 | $0.236178 | $0.23044 | $10,378 | - |
| Jul-05 2025 | $0.233827 | $0.227125 | $0.239942 | $0.23441 | $7,351 | - |
| Jul-04 2025 | $0.233568 | $0.223281 | $0.234398 | $0.2269 | $9,054 | - |
| Jul-03 2025 | $0.229373 | $0.214646 | $0.230814 | $0.219068 | $8,219 | - |
| Jul-02 2025 | $0.220334 | $0.213576 | $0.229978 | $0.225159 | $8,085 | - |
| Jul-01 2025 | $0.223678 | $0.219959 | $0.232121 | $0.219959 | $6,846 | - |