Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Companion Pet Coin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.276363 | $0.260638 | $0.277492 | $0.262911 | $5,324 | - |
| Oct-03 2025 | $0.268064 | $0.251814 | $0.282526 | $0.25983 | $5,720 | - |
| Oct-02 2025 | $0.269151 | $0.24469 | $0.269151 | $0.256005 | $6,345 | - |
| Oct-01 2025 | $0.2545 | $0.238883 | $0.257293 | $0.239743 | $5,979 | - |
| Sep-30 2025 | $0.247027 | $0.240422 | $0.253686 | $0.24434 | $5,974 | - |
| Sep-29 2025 | $0.237849 | $0.234238 | $0.25336 | $0.252375 | $5,925 | - |
| Sep-28 2025 | $0.246826 | $0.234716 | $0.24758 | $0.234716 | $8,191 | - |
| Sep-27 2025 | $0.236592 | $0.229339 | $0.241306 | $0.241306 | $5,935 | - |
| Sep-26 2025 | $0.235527 | $0.221004 | $0.239907 | $0.221004 | $5,907 | - |
| Sep-25 2025 | $0.224409 | $0.223526 | $0.245989 | $0.245989 | $7,695 | - |
| Sep-24 2025 | $0.242444 | $0.22965 | $0.248808 | $0.238129 | $6,641 | - |
| Sep-23 2025 | $0.24436 | $0.2224 | $0.24436 | $0.228809 | $6,681 | - |
| Sep-22 2025 | $0.234454 | $0.232201 | $0.244082 | $0.243246 | $7,955 | - |
| Sep-21 2025 | $0.242061 | $0.242061 | $0.246598 | $0.245321 | $7,191 | - |
| Sep-20 2025 | $0.245487 | $0.242576 | $0.246998 | $0.244078 | $6,883 | - |