Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Companion Pet Coin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.243816 | $0.230684 | $0.246199 | $0.239578 | $8,475 | - |
| Sep-09 2025 | $0.237357 | $0.233628 | $0.24215 | $0.238624 | $7,822 | - |
| Sep-08 2025 | $0.237967 | $0.234617 | $0.241444 | $0.236659 | $8,195 | - |
| Sep-07 2025 | $0.238504 | $0.23377 | $0.239029 | $0.23377 | $6,941 | - |
| Sep-06 2025 | $0.23699 | $0.231321 | $0.243792 | $0.23677 | $7,421 | - |
| Sep-05 2025 | $0.235904 | $0.229139 | $0.246027 | $0.242324 | $8,535 | - |
| Sep-04 2025 | $0.24353 | $0.236554 | $0.251549 | $0.247117 | $6,440 | - |
| Sep-03 2025 | $0.247117 | $0.234235 | $0.247117 | $0.234235 | - | - |
| Sep-02 2025 | $0.233383 | $0.227665 | $0.244759 | $0.238928 | $4,066 | - |
| Sep-01 2025 | $0.239132 | $0.230041 | $0.245809 | $0.233292 | $9,064 | - |
| Aug-31 2025 | $0.23239 | $0.230792 | $0.238898 | $0.237352 | $8,890 | - |
| Aug-30 2025 | $0.232488 | $0.230109 | $0.238361 | $0.232888 | $8,076 | - |
| Aug-29 2025 | $0.233282 | $0.229592 | $0.246287 | $0.246287 | $8,094 | - |
| Aug-28 2025 | $0.246123 | $0.233473 | $0.248369 | $0.241794 | $6,729 | - |
| Aug-27 2025 | $0.241539 | $0.222831 | $0.245702 | $0.229052 | $6,818 | - |