Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Companion Pet Coin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.222144 | $0.216543 | $0.226201 | $0.219982 | $8,419 | - |
| May-23 2025 | $0.219445 | $0.215612 | $0.229271 | $0.216675 | $9,431 | - |
| May-22 2025 | $0.221272 | $0.217544 | $0.231026 | $0.227583 | $6,393 | - |
| May-21 2025 | $0.220272 | $0.211753 | $0.222342 | $0.217099 | $7,563 | - |
| May-20 2025 | $0.215102 | $0.205469 | $0.217981 | $0.214039 | $7,713 | - |
| May-19 2025 | $0.207032 | $0.199743 | $0.214705 | $0.210178 | $7,470 | - |
| May-18 2025 | $0.209142 | $0.203116 | $0.218769 | $0.218769 | $9,670 | - |
| May-17 2025 | $0.212439 | $0.204979 | $0.217455 | $0.211062 | $9,384 | - |
| May-16 2025 | $0.216508 | $0.203859 | $0.217303 | $0.207822 | $7,731 | - |
| May-15 2025 | $0.206599 | $0.200177 | $0.211964 | $0.206519 | $8,448 | - |
| May-14 2025 | $0.207102 | $0.201895 | $0.21418 | $0.204987 | $7,969 | - |
| May-13 2025 | $0.210426 | $0.204117 | $0.21648 | $0.215362 | $8,854 | - |
| May-12 2025 | $0.218448 | $0.209256 | $0.221406 | $0.212897 | $9,849 | - |
| May-11 2025 | $0.213089 | $0.205309 | $0.22263 | $0.21506 | $7,944 | - |
| May-10 2025 | $0.213043 | $0.202234 | $0.213043 | $0.210137 | $9,171 | - |