Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Companion Pet Coin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.240926 | $0.235336 | $0.250492 | $0.250492 | $8,353 | - |
| Aug-17 2025 | $0.251995 | $0.245812 | $0.254109 | $0.248939 | $7,432 | - |
| Aug-16 2025 | $0.249041 | $0.24422 | $0.25317 | $0.246845 | $6,083 | - |
| Aug-15 2025 | $0.252176 | $0.244815 | $0.25637 | $0.252123 | $7,597 | - |
| Aug-14 2025 | $0.252552 | $0.245851 | $0.28502 | $0.28502 | $5,687 | - |
| Aug-13 2025 | $0.283404 | $0.272742 | $0.283404 | $0.278513 | $2,903 | - |
| Aug-12 2025 | $0.282254 | $0.273207 | $0.283706 | $0.276585 | $6,753 | - |
| Aug-11 2025 | $0.273267 | $0.273267 | $0.288433 | $0.275348 | $7,503 | - |
| Aug-10 2025 | $0.278319 | $0.267002 | $0.281043 | $0.267002 | $6,519 | - |
| Aug-09 2025 | $0.265724 | $0.265265 | $0.275704 | $0.273012 | $7,288 | - |
| Aug-08 2025 | $0.273482 | $0.26472 | $0.275896 | $0.265278 | $7,770 | - |
| Aug-07 2025 | $0.270039 | $0.258732 | $0.272542 | $0.259741 | $8,529 | - |
| Aug-06 2025 | $0.266847 | $0.257662 | $0.267156 | $0.257662 | $6,863 | - |
| Aug-05 2025 | $0.264609 | $0.257022 | $0.268625 | $0.264533 | $6,956 | - |
| Aug-04 2025 | $0.267461 | $0.260634 | $0.268643 | $0.26146 | $9,034 | - |