Cap Mercado $3.25T
-4.94%
Volume 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Moedas
33.682
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Companion Pet Coin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.193168 | $0.177958 | $0.195511 | $0.183469 | $8,223 | - |
| Nov-17 2025 | $0.182739 | $0.182739 | $0.196525 | $0.191582 | $8,173 | - |
| Nov-16 2025 | $0.196201 | $0.192248 | $0.202228 | $0.200234 | $8,345 | - |
| Nov-15 2025 | $0.195938 | $0.195791 | $0.202702 | $0.198038 | $6,955 | - |
| Nov-14 2025 | $0.198686 | $0.195453 | $0.210056 | $0.206086 | $7,046 | - |
| Nov-13 2025 | $0.205663 | $0.205231 | $0.219955 | $0.206508 | $7,449 | - |
| Nov-12 2025 | $0.206809 | $0.206809 | $0.214937 | $0.214407 | $6,816 | - |
| Nov-11 2025 | $0.210396 | $0.205815 | $0.226053 | $0.214831 | $6,437 | - |
| Nov-10 2025 | $0.215431 | $0.208218 | $0.221028 | $0.21101 | $7,543 | - |
| Nov-09 2025 | $0.213922 | $0.197924 | $0.215847 | $0.206429 | $8,184 | - |
| Nov-08 2025 | $0.206835 | $0.198906 | $0.211522 | $0.208724 | $6,447 | - |
| Nov-07 2025 | $0.204923 | $0.204923 | $0.219659 | $0.212104 | $7,009 | - |
| Nov-06 2025 | $0.212551 | $0.202242 | $0.224346 | $0.22153 | $6,475 | - |
| Nov-05 2025 | $0.221187 | $0.206457 | $0.221187 | $0.213648 | $7,107 | - |
| Nov-04 2025 | $0.210206 | $0.205849 | $0.224678 | $0.212431 | $8,249 | - |