Cap Mercado $2.52T
-2.01%
Volume 24h $197.30B
-19.44%
BTC % 54.43%
-0.14%
ETH % 9.69%
-1.34%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Companion Pet Coin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.162602 | $0.154846 | $0.164274 | $0.156566 | $7,581 | - |
| Feb-07 2026 | $0.154129 | $0.15231 | $0.161844 | $0.159809 | $8,167 | - |
| Feb-06 2026 | $0.159283 | $0.135577 | $0.162319 | $0.141454 | $9,875 | - |
| Feb-05 2026 | $0.148148 | $0.141077 | $0.168312 | $0.167425 | $8,021 | - |
| Feb-04 2026 | $0.16768 | $0.162781 | $0.177166 | $0.173613 | $9,058 | - |
| Feb-03 2026 | $0.174691 | $0.168653 | $0.180946 | $0.180251 | $8,566 | - |
| Feb-02 2026 | $0.179303 | $0.170477 | $0.181238 | $0.175763 | $9,670 | - |
| Feb-01 2026 | $0.171487 | $0.171487 | $0.180533 | $0.17907 | $9,330 | - |
| Jan-31 2026 | $0.178885 | $0.174008 | $0.191476 | $0.191476 | $8,168 | - |
| Jan-30 2026 | $0.187432 | $0.18335 | $0.193011 | $0.190067 | $8,568 | - |
| Jan-29 2026 | $0.189886 | $0.188888 | $0.202928 | $0.202928 | $8,365 | - |
| Jan-28 2026 | $0.201799 | $0.195231 | $0.205392 | $0.19606 | $8,154 | - |
| Jan-27 2026 | $0.197184 | $0.193364 | $0.20163 | $0.194979 | $6,748 | - |
| Jan-26 2026 | $0.194882 | $0.193121 | $0.199165 | $0.193121 | $1,918 | - |
| Jan-25 2026 | $0.192721 | $0.189812 | $0.204978 | $0.204978 | $3,532 | - |