Cap Mercado $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Moedas
34.067
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Companion Pet Coin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.2096 | $0.2096 | $0.216087 | $0.211958 | $4,935 | - |
| Jan-18 2026 | $0.218782 | $0.215491 | $0.223329 | $0.216046 | $4,999 | - |
| Jan-17 2026 | $0.216876 | $0.216009 | $0.222495 | $0.220653 | $5,097 | - |
| Jan-16 2026 | $0.222439 | $0.213972 | $0.222439 | $0.217254 | $5,282 | - |
| Jan-15 2026 | $0.218063 | $0.216001 | $0.225528 | $0.220765 | $4,991 | - |
| Jan-14 2026 | $0.221591 | $0.216709 | $0.227198 | $0.221596 | $5,181 | - |
| Jan-13 2026 | $0.218822 | $0.203316 | $0.218822 | $0.203534 | $4,646 | - |
| Jan-12 2026 | $0.206807 | $0.202882 | $0.211436 | $0.207642 | $5,189 | - |
| Jan-11 2026 | $0.196897 | $0.196897 | $0.196897 | $0.196897 | - | - |
| Jan-10 2026 | $0.196897 | $0.196897 | $0.196897 | $0.196897 | - | - |
| Jan-09 2026 | $0.196897 | $0.196897 | $0.196897 | $0.196897 | - | - |
| Jan-08 2026 | $0.196897 | $0.193739 | $0.197153 | $0.196678 | - | - |
| Jan-07 2026 | $0.168828 | $0.168213 | $0.181399 | $0.179382 | $1,293 | - |
| Jan-06 2026 | $0.184134 | $0.177173 | $0.190578 | $0.189453 | $3,947 | - |
| Jan-05 2026 | $0.187999 | $0.17609 | $0.188619 | $0.17609 | $9,209 | - |