Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Companion Pet Coin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.231426 | $0.228343 | $0.245121 | $0.235551 | $5,673 | - |
| Oct-28 2025 | $0.239367 | $0.22667 | $0.239367 | $0.238558 | $3,998 | - |
| Oct-27 2025 | $0.23593 | $0.230153 | $0.245334 | $0.237905 | $3,482 | - |
| Oct-26 2025 | $0.237905 | $0.237905 | $0.237905 | $0.237905 | - | - |
| Oct-25 2025 | $0.237905 | $0.237905 | $0.237905 | $0.237905 | - | - |
| Oct-24 2025 | $0.237905 | $0.237905 | $0.237905 | $0.237905 | - | - |
| Oct-23 2025 | $0.237905 | $0.237905 | $0.237905 | $0.237905 | - | - |
| Oct-22 2025 | $0.237905 | $0.237905 | $0.238348 | $0.238348 | - | - |
| Oct-21 2025 | $0.24061 | $0.236992 | $0.250251 | $0.246236 | $308 | - |
| Oct-20 2025 | $0.240037 | $0.235237 | $0.249388 | $0.235237 | $5,944 | - |
| Oct-19 2025 | $0.24067 | $0.231468 | $0.244645 | $0.236687 | $6,616 | - |
| Oct-18 2025 | $0.236651 | $0.2309 | $0.237825 | $0.231296 | $5,133 | - |
| Oct-17 2025 | $0.234114 | $0.227057 | $0.241104 | $0.238223 | $6,223 | - |
| Oct-16 2025 | $0.237251 | $0.23303 | $0.251972 | $0.251972 | $2,772 | - |
| Oct-15 2025 | $0.251972 | $0.249688 | $0.255802 | $0.254948 | - | - |