Cap Mercado $2.04T
-7.24%
Volume 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Moedas
28.383
+10
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Companion Pet Coin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.141574 | $0.141318 | $0.144652 | $0.142345 | $70,223 | - |
| Aug-03 2024 | $0.142629 | $0.139617 | $0.144689 | $0.139617 | $52,277 | - |
| Aug-02 2024 | $0.140331 | $0.139587 | $0.144202 | $0.143562 | $40,193 | - |
| Aug-01 2024 | $0.143166 | $0.13715 | $0.144124 | $0.137493 | $42,964 | - |
| Jul-31 2024 | $0.135071 | $0.135071 | $0.13964 | $0.138087 | $39,549 | - |
| Jul-30 2024 | $0.138372 | $0.13506 | $0.138591 | $0.137161 | $30,602 | - |
| Jul-29 2024 | $0.137282 | $0.13498 | $0.139307 | $0.135534 | $47,444 | - |
| Jul-28 2024 | $0.135123 | $0.135089 | $0.136307 | $0.135709 | $22,358 | - |
| Jul-27 2024 | $0.135926 | $0.135105 | $0.140009 | $0.139806 | $53,831 | - |
| Jul-26 2024 | $0.139314 | $0.13498 | $0.139314 | $0.138469 | $57,669 | - |
| Jul-25 2024 | $0.136898 | $0.135088 | $0.137586 | $0.135473 | $64,713 | - |
| Jul-24 2024 | $0.135687 | $0.135687 | $0.14152 | $0.138519 | $56,210 | - |
| Jul-23 2024 | $0.139112 | $0.135914 | $0.142528 | $0.135944 | $71,497 | - |
| Jul-22 2024 | $0.135188 | $0.135116 | $0.13952 | $0.135264 | $61,172 | - |
| Jul-21 2024 | $0.135719 | $0.135719 | $0.141381 | $0.137463 | $64,520 | - |