Cap Mercado $2.41T
0.14%
Volume 24h $118.55B
-45.64%
BTC % 52.5%
0.21%
ETH % 13.78%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Companion Pet Coin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.137807 | $0.137512 | $0.139217 | $0.138026 | $66,428 | - |
| Aug-22 2024 | $0.139504 | $0.136551 | $0.139847 | $0.13947 | $44,634 | - |
| Aug-21 2024 | $0.139936 | $0.135118 | $0.140421 | $0.136502 | $55,769 | - |
| Aug-20 2024 | $0.136022 | $0.135297 | $0.139542 | $0.139542 | $51,612 | - |
| Aug-19 2024 | $0.139273 | $0.139273 | $0.144195 | $0.143402 | $58,927 | - |
| Aug-18 2024 | $0.144924 | $0.141524 | $0.144924 | $0.142735 | $56,570 | - |
| Aug-17 2024 | $0.143125 | $0.14075 | $0.144861 | $0.141542 | $30,367 | - |
| Aug-16 2024 | $0.141028 | $0.138639 | $0.143322 | $0.143116 | $44,266 | - |
| Aug-15 2024 | $0.143438 | $0.137444 | $0.144365 | $0.138025 | $57,342 | - |
| Aug-14 2024 | $0.137029 | $0.135142 | $0.143261 | $0.142844 | $36,614 | - |
| Aug-13 2024 | $0.14481 | $0.140701 | $0.14481 | $0.140701 | $34,930 | - |
| Aug-12 2024 | $0.142019 | $0.136322 | $0.144356 | $0.139711 | $46,854 | - |
| Aug-11 2024 | $0.141325 | $0.138646 | $0.14444 | $0.143224 | $50,538 | - |
| Aug-10 2024 | $0.141729 | $0.139924 | $0.144204 | $0.143369 | $27,055 | - |
| Aug-09 2024 | $0.144387 | $0.142054 | $0.144944 | $0.142054 | $30,302 | - |