Cap Mercado $2.29T
-5.31%
Volume 24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
Moedas
28.962
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.140473 | $0.137856 | $0.141759 | $0.13926 | $32,230 | - |
Sep-30 2024 | $0.138655 | $0.137483 | $0.141823 | $0.141823 | $29,799 | - |
Sep-29 2024 | $0.141532 | $0.141532 | $0.14502 | $0.14232 | $18,432 | - |
Sep-28 2024 | $0.142316 | $0.14212 | $0.145026 | $0.143128 | $7,061 | - |
Sep-27 2024 | $0.142737 | $0.139562 | $0.144424 | $0.139639 | $8,263 | - |
Sep-26 2024 | $0.13981 | $0.139159 | $0.141478 | $0.13986 | $9,831 | - |
Sep-25 2024 | $0.140418 | $0.139803 | $0.142303 | $0.140292 | $10,033 | - |
Sep-24 2024 | $0.141407 | $0.14059 | $0.143322 | $0.143322 | $12,529 | - |
Sep-23 2024 | $0.142588 | $0.139496 | $0.143235 | $0.14013 | $15,051 | - |
Sep-22 2024 | $0.139526 | $0.13783 | $0.141445 | $0.138727 | $20,208 | - |
Sep-21 2024 | $0.138329 | $0.137939 | $0.143107 | $0.142721 | $13,187 | - |
Sep-20 2024 | $0.142954 | $0.140807 | $0.143231 | $0.141822 | $21,329 | - |
Sep-19 2024 | $0.140738 | $0.138041 | $0.141131 | $0.138323 | $25,353 | - |
Sep-18 2024 | $0.138606 | $0.135099 | $0.138606 | $0.135523 | $21,886 | - |
Sep-17 2024 | $0.136113 | $0.135826 | $0.139287 | $0.139287 | $28,093 | - |