Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Companion Pet Coin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.140473 | $0.137856 | $0.141759 | $0.13926 | $32,230 | - |
| Sep-30 2024 | $0.138655 | $0.137483 | $0.141823 | $0.141823 | $29,799 | - |
| Sep-29 2024 | $0.141532 | $0.141532 | $0.14502 | $0.14232 | $18,432 | - |
| Sep-28 2024 | $0.142316 | $0.14212 | $0.145026 | $0.143128 | $7,061 | - |
| Sep-27 2024 | $0.142737 | $0.139562 | $0.144424 | $0.139639 | $8,263 | - |
| Sep-26 2024 | $0.13981 | $0.139159 | $0.141478 | $0.13986 | $9,831 | - |
| Sep-25 2024 | $0.140418 | $0.139803 | $0.142303 | $0.140292 | $10,033 | - |
| Sep-24 2024 | $0.141407 | $0.14059 | $0.143322 | $0.143322 | $12,529 | - |
| Sep-23 2024 | $0.142588 | $0.139496 | $0.143235 | $0.14013 | $15,051 | - |
| Sep-22 2024 | $0.139526 | $0.13783 | $0.141445 | $0.138727 | $20,208 | - |
| Sep-21 2024 | $0.138329 | $0.137939 | $0.143107 | $0.142721 | $13,187 | - |
| Sep-20 2024 | $0.142954 | $0.140807 | $0.143231 | $0.141822 | $21,329 | - |
| Sep-19 2024 | $0.140738 | $0.138041 | $0.141131 | $0.138323 | $25,353 | - |
| Sep-18 2024 | $0.138606 | $0.135099 | $0.138606 | $0.135523 | $21,886 | - |
| Sep-17 2024 | $0.136113 | $0.135826 | $0.139287 | $0.139287 | $28,093 | - |