Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Companion Pet Coin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.112159 | $0.111725 | $0.11742 | $0.115393 | $10,726 | - |
| Nov-01 2024 | $0.114672 | $0.114672 | $0.122227 | $0.11825 | $12,438 | - |
| Oct-31 2024 | $0.11936 | $0.116922 | $0.123189 | $0.122266 | $13,477 | - |
| Oct-30 2024 | $0.122891 | $0.121709 | $0.126047 | $0.125166 | $14,379 | - |
| Oct-29 2024 | $0.126695 | $0.121333 | $0.127539 | $0.127502 | $15,020 | - |
| Oct-28 2024 | $0.124688 | $0.123066 | $0.126817 | $0.1239 | $19,092 | - |
| Oct-27 2024 | $0.121643 | $0.111758 | $0.125018 | $0.117619 | $17,095 | - |
| Oct-26 2024 | $0.115083 | $0.114052 | $0.121508 | $0.120186 | $10,756 | - |
| Oct-25 2024 | $0.120408 | $0.11618 | $0.125666 | $0.118897 | $15,253 | - |
| Oct-24 2024 | $0.119414 | $0.116731 | $0.121759 | $0.119933 | $14,432 | - |
| Oct-23 2024 | $0.119341 | $0.113896 | $0.123775 | $0.123775 | $17,078 | - |
| Oct-22 2024 | $0.123215 | $0.122403 | $0.12764 | $0.127076 | $15,564 | - |
| Oct-21 2024 | $0.128659 | $0.128659 | $0.143063 | $0.143051 | $27,845 | - |
| Oct-20 2024 | $0.142452 | $0.137465 | $0.142712 | $0.137465 | $19,342 | - |
| Oct-19 2024 | $0.138178 | $0.135781 | $0.138506 | $0.135781 | $13,057 | - |