Cap Mercado Bs.88.23T
0.63%
Volume 24h Bs.2.69T
-62.78%
BTC % 49.94%
0.54%
ETH % 16.8%
-0.41%
Moedas
27.889
+1
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-22 2023 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | - | - |
Jun-21 2023 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | - | - |
Jun-20 2023 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | - | - |
Jun-19 2023 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | - | - |
Jun-18 2023 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | - | - |
Jun-17 2023 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | - | - |
Jun-16 2023 | Bs.844,451,885,139,655 | Bs.844,451,885,139,655 | Bs.866,139,491,345,984 | Bs.850,091,577,737,317 | - | - |
Jun-15 2023 | Bs.851,928,412,319,635 | Bs.837,849,681,909,386 | Bs.864,639,548,531,328 | Bs.862,805,616,999,460 | Bs.236 | - |
Jun-14 2023 | Bs.857,869,126,612,475 | Bs.843,546,015,129,850 | Bs.921,597,416,598,875 | Bs.891,981,566,086,900 | Bs.3,244 | - |
Jun-13 2023 | Bs.891,976,978,279,825 | Bs.837,628,891,409,900 | Bs.891,976,978,279,825 | Bs.844,092,654,727,200 | Bs.184 | - |
Jun-12 2023 | Bs.844,145,798,008,900 | Bs.807,569,789,132,900 | Bs.871,556,631,879,825 | Bs.860,061,614,241,075 | Bs.3 | - |
Jun-11 2023 | Bs.860,701,898,541,625 | Bs.856,561,811,274,500 | Bs.872,549,582,144,275 | Bs.872,549,582,144,275 | Bs.684 | - |
Jun-10 2023 | Bs.872,696,186,660,575 | Bs.853,250,706,127,050 | Bs.958,696,262,205,525 | Bs.958,696,262,205,525 | Bs.1,800 | - |
Jun-09 2023 | Bs.958,788,116,633,775 | Bs.947,214,970,493,425 | Bs.971,012,811,464,275 | Bs.969,563,837,617,675 | Bs.1,262 | - |
Jun-08 2023 | Bs.969,515,133,984,875 | Bs.968,484,044,093,125 | Bs.0.000000001027494980699725 | Bs.0.000000001027494980699725 | Bs.96 | - |
Análise histórica e de mercado do preço de Community Doge Coin (CCDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 625 dias, a partir do dia 14-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.4025 VES.