Cap Mercado $4.08T
-0.81%
Volume 24h $336.57B
3.84%
BTC % 55.37%
0.36%
ETH % 11.9%
-1%
Moedas
33.555
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $7,098,728,712,584 | $7,082,610,765,456 | $7,447,145,311,853 | $7,335,758,384,966 | $1,918 | - |
| Oct-27 2025 | $7,294,023,254,482 | $6,124,204,938,639 | $7,404,552,335,754 | $7,003,544,402,693 | $5,233 | - |
| Oct-26 2025 | $6,955,429,926,763 | $6,503,479,263,824 | $6,955,429,926,763 | $6,503,479,263,824 | $1,074 | - |
| Oct-25 2025 | $6,562,032,227,865 | $6,512,168,529,335 | $6,679,475,820,140 | $6,679,475,820,140 | $3 | - |
| Oct-24 2025 | $6,742,749,974,933 | $6,433,119,559,303 | $6,742,749,974,933 | $6,471,141,694,261 | $181 | - |
| Oct-23 2025 | $6,506,965,841,600 | $6,116,013,241,071 | $6,506,965,841,600 | $6,163,676,562,846 | $1,299 | - |
| Oct-22 2025 | $6,178,587,443,645 | $6,014,277,725,039 | $6,454,678,875,943 | $6,265,362,689,644 | $5,291 | - |
| Oct-21 2025 | $6,376,806,686,625 | $6,053,384,036,693 | $6,583,680,619,882 | $6,054,054,801,811 | $359 | - |
| Oct-20 2025 | $6,027,264,354,816 | $5,323,215,160,113 | $6,052,049,049,759 | $5,397,317,935,088 | $12 | - |
| Oct-19 2025 | $5,352,269,376,141 | $4,901,181,004,816 | $5,383,704,556,660 | $5,042,684,068,964 | $644 | - |
| Oct-18 2025 | $5,028,407,936,306 | $4,888,470,354,574 | $5,783,517,637,133 | $5,589,691,586,003 | $4,187 | - |
| Oct-17 2025 | $5,587,580,229,200 | $5,587,580,229,200 | $6,467,938,144,037 | $6,467,938,144,037 | $1,595 | - |
| Oct-16 2025 | $6,435,772,945,007 | $6,235,135,164,270 | $6,496,439,233,484 | $6,403,947,663,641 | $297 | - |
| Oct-15 2025 | $6,421,985,715,917 | $5,975,904,723,435 | $6,531,048,617,320 | $6,340,618,257,806 | $1,196 | - |
| Oct-14 2025 | $6,272,449,958,669 | $6,095,572,333,171 | $6,775,626,665,559 | $6,675,285,764,312 | $2,745 | - |