Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $18,362,375,822,188 | $17,518,621,093,441 | $19,487,900,196,518 | $19,217,767,885,443 | $4,601 | - |
| Aug-19 2025 | $19,324,121,311,286 | $19,057,453,082,730 | $20,570,149,157,532 | $20,479,663,177,369 | $2,977 | - |
| Aug-18 2025 | $20,653,687,228,911 | $19,920,292,624,294 | $22,485,690,753,055 | $22,485,690,753,055 | $5,205 | - |
| Aug-17 2025 | $22,517,775,869,701 | $20,720,002,894,799 | $22,517,775,869,701 | $21,158,835,224,280 | $4,767 | - |
| Aug-16 2025 | $21,118,039,119,061 | $20,571,230,776,812 | $21,331,675,093,871 | $21,254,134,431,540 | $2,869 | - |
| Aug-15 2025 | $21,279,691,868,515 | $20,863,712,192,303 | $22,433,795,787,894 | $21,943,276,923,533 | $3,629 | - |
| Aug-14 2025 | $21,909,147,286,038 | $21,513,138,302,780 | $23,586,835,623,937 | $23,580,369,815,987 | $1,485 | - |
| Aug-13 2025 | $23,565,379,561,339 | $22,191,676,696,659 | $27,128,835,934,038 | $27,128,835,934,038 | $10,423 | - |
| Aug-12 2025 | $27,319,700,282,527 | $26,962,528,386,704 | $29,138,510,434,176 | $29,035,846,524,757 | $8,290 | - |
| Aug-11 2025 | $28,978,739,130,161 | $28,366,954,757,099 | $31,168,430,201,148 | $29,518,175,319,903 | $2,104 | - |
| Aug-10 2025 | $29,202,492,077,390 | $28,881,913,682,425 | $31,767,241,232,898 | $31,750,299,634,255 | $3,654 | - |
| Aug-09 2025 | $31,963,673,553,502 | $31,707,536,153,860 | $33,982,265,016,093 | $32,832,738,923,804 | $3,642 | - |
| Aug-08 2025 | $32,832,408,571,211 | $31,818,937,027,093 | $32,957,172,324,291 | $32,206,711,043,478 | $2,130 | - |
| Aug-07 2025 | $31,496,892,865,375 | $27,947,256,882,767 | $31,496,892,865,375 | $27,947,256,882,767 | $3,024 | - |
| Aug-06 2025 | $28,201,684,608,716 | $26,562,984,199,668 | $28,327,419,602,053 | $27,345,078,073,045 | $8,763 | - |