Cap Mercado $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $2,523,688,176,548 | $2,518,533,475,930 | $2,681,338,799,625 | $2,518,533,475,930 | $131 | - |
| Dec-17 2025 | $2,522,615,113,430 | $2,503,552,245,336 | $2,845,934,872,962 | $2,845,934,872,962 | $815 | - |
| Dec-16 2025 | $2,827,688,480,415 | $2,672,173,081,524 | $2,839,858,820,759 | $2,791,734,341,842 | $14 | - |
| Dec-15 2025 | $2,791,734,341,842 | $2,687,662,246,895 | $2,986,474,014,935 | $2,894,983,998,065 | $68 | - |
| Dec-14 2025 | $2,926,613,228,723 | $2,926,613,228,723 | $3,044,670,349,876 | $3,000,427,803,218 | $62 | - |
| Dec-13 2025 | $2,978,133,299,603 | $2,973,225,283,160 | $3,117,381,277,163 | $3,112,094,297,941 | - | - |
| Dec-12 2025 | $3,115,993,128,768 | $2,485,473,747,815 | $3,193,314,432,872 | $3,193,314,432,872 | $843 | - |
| Dec-11 2025 | $3,158,135,379,865 | $2,798,659,344,663 | $3,253,337,954,527 | $3,253,269,874,345 | $183 | - |
| Dec-10 2025 | $3,263,743,878,147 | $3,226,435,745,581 | $3,378,596,685,680 | $3,369,656,381,926 | $305 | - |
| Dec-09 2025 | $3,276,345,914,829 | $2,985,660,527,516 | $3,312,249,690,049 | $3,096,679,342,740 | $209 | - |
| Dec-08 2025 | $3,093,898,864,127 | $2,813,610,703,782 | $3,770,577,949,942 | $2,852,584,754,601 | $889 | - |
| Dec-07 2025 | $2,837,054,907,394 | $2,736,389,873,989 | $3,079,532,222,073 | $3,064,597,459,168 | $430 | - |
| Dec-06 2025 | $3,052,105,794,543 | $3,052,105,794,543 | $3,197,270,349,654 | $3,197,270,349,654 | $94 | - |
| Dec-05 2025 | $3,201,539,597,010 | $2,983,450,434,473 | $3,352,411,592,048 | $3,055,737,610,320 | $116 | - |
| Dec-04 2025 | $3,059,338,410,376 | $2,862,966,348,853 | $3,467,966,685,015 | $2,869,968,187,375 | $570 | - |