Cap Mercado $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Moedas
34.180
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1,104,792,443,492 | $1,102,945,063,729 | $1,299,481,936,151 | $1,299,481,936,151 | $1,761 | - |
| Jan-30 2026 | $1,299,989,399,021 | $1,185,659,710,786 | $1,299,989,399,021 | $1,185,659,710,786 | $4,186 | - |
| Jan-29 2026 | $884,987,679,322 | $884,987,679,322 | $1,980,380,893,692 | $1,970,005,148,926 | $14,853 | - |
| Jan-28 2026 | $1,977,297,042,872 | $1,749,866,637,843 | $2,021,019,075,181 | $1,912,336,576,472 | $219 | - |
| Jan-27 2026 | $1,944,163,204,677 | $1,847,479,276,954 | $1,944,163,204,677 | $1,849,734,141,938 | - | - |
| Jan-26 2026 | $1,850,179,308,664 | $1,390,363,605,152 | $2,025,356,955,145 | $2,025,356,955,145 | $9,988 | - |
| Jan-25 2026 | $2,029,442,464,513 | $2,029,442,464,513 | $2,426,976,500,366 | $2,292,186,571,194 | $400 | - |
| Jan-24 2026 | $2,273,649,954,963 | $2,273,649,954,963 | $2,664,597,749,589 | $2,493,452,285,587 | $333 | - |
| Jan-23 2026 | $2,550,968,731,342 | $2,387,614,976,951 | $2,575,015,936,021 | $2,468,354,842,757 | $84 | - |
| Jan-22 2026 | $2,466,990,724,026 | $2,291,693,191,911 | $2,870,433,541,085 | $2,718,261,424,748 | $148 | - |
| Jan-21 2026 | $3,111,031,700,182 | $2,333,367,818,614 | $3,111,031,700,182 | $2,397,665,971,664 | $3 | - |
| Jan-20 2026 | $2,365,652,150,007 | $2,365,124,607,650 | $2,552,337,163,530 | $2,524,018,069,538 | $99 | - |
| Jan-19 2026 | $2,543,102,049,805 | $2,543,102,049,805 | $2,902,589,233,356 | $2,854,020,966,100 | $572 | - |
| Jan-18 2026 | $2,889,101,727,826 | $2,857,058,690,582 | $2,961,618,726,287 | $2,940,314,302,572 | $264 | - |
| Jan-17 2026 | $2,955,858,347,073 | $2,951,546,411,013 | $3,046,649,006,330 | $3,025,712,114,310 | $16 | - |