Cap Mercado $2.60T
6.38%
Volume 24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
Moedas
34.275
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1,050,315,228,630 | $881,337,204,082 | $1,053,108,233,983 | $881,337,204,082 | $321 | - |
| Feb-24 2026 | $880,866,703,155 | $872,787,965,544 | $956,060,889,410 | $916,451,776,215 | $495 | - |
| Feb-23 2026 | $918,986,407,737 | $797,458,648,745 | $935,955,940,448 | $923,259,197,137 | $849 | - |
| Feb-22 2026 | $922,612,687,534 | $915,907,202,324 | $948,398,012,702 | $924,803,052,964 | $146 | - |
| Feb-21 2026 | $926,842,154,183 | $895,427,384,543 | $938,130,948,657 | $924,373,134,651 | $86 | - |
| Feb-20 2026 | $999,067,063,327 | $940,973,503,258 | $999,067,063,327 | $950,735,890,521 | $361 | - |
| Feb-19 2026 | $951,167,132,767 | $889,286,542,896 | $1,035,770,374,110 | $970,567,597,932 | $578 | - |
| Feb-18 2026 | $971,275,494,477 | $729,826,513,087 | $1,017,587,277,854 | $1,012,409,148,083 | $18 | - |
| Feb-17 2026 | $1,012,424,186,163 | $994,370,558,631 | $1,017,573,933,901 | $994,370,558,631 | $125 | - |
| Feb-16 2026 | $971,871,240,673 | $971,871,240,673 | $1,091,337,092,338 | $1,071,289,137,062 | $65 | - |
| Feb-15 2026 | $1,071,298,616,672 | $1,049,863,101,259 | $1,077,146,753,118 | $1,070,979,566,055 | - | - |
| Feb-14 2026 | $1,073,241,396,713 | $1,009,891,335,115 | $1,073,595,553,933 | $1,012,456,081,366 | $248 | - |
| Feb-13 2026 | $1,012,542,099,924 | $988,886,365,263 | $1,020,247,007,063 | $1,012,889,550,858 | - | - |
| Feb-12 2026 | $1,012,905,957,913 | $940,709,432,850 | $1,038,544,658,745 | $940,709,432,850 | - | - |
| Feb-11 2026 | $937,043,820,659 | $916,545,116,528 | $1,030,349,233,576 | $1,010,700,364,277 | $150 | - |