Cap Mercado $3.12T
0.4%
Volume 24h $197.82B
BTC % 54.55%
0.12%
ETH % 10.77%
0.74%
Moedas
33.689
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $3,219,598,134,387 | $3,219,598,134,387 | $4,075,787,293,465 | $3,502,833,529,941 | $96 | - |
| Nov-20 2025 | $3,481,133,354,269 | $3,327,413,194,271 | $3,705,407,321,679 | $3,697,408,830,257 | $531 | - |
| Nov-19 2025 | $3,632,432,385,493 | $3,558,559,560,424 | $3,977,046,610,182 | $3,946,483,604,371 | $602 | - |
| Nov-18 2025 | $3,948,669,753,257 | $3,410,638,771,382 | $3,957,278,800,628 | $3,617,798,115,802 | $751 | - |
| Nov-17 2025 | $3,707,791,489,619 | $3,504,283,403,325 | $4,435,667,507,781 | $4,428,127,242,854 | $1,479 | - |
| Nov-16 2025 | $4,433,675,419,068 | $3,899,449,152,190 | $4,717,186,053,634 | $4,711,526,120,696 | $925 | - |
| Nov-15 2025 | $4,648,929,765,192 | $4,149,656,387,328 | $5,005,841,789,825 | $4,991,376,468,675 | $1,704 | - |
| Nov-14 2025 | $4,958,784,867,051 | $4,442,195,904,851 | $5,270,458,643,093 | $5,267,502,433,410 | $1,475 | - |
| Nov-13 2025 | $5,311,082,247,911 | $5,311,082,247,911 | $6,198,153,480,891 | $5,825,068,255,868 | $1,500 | - |
| Nov-12 2025 | $5,798,067,811,977 | $5,195,161,382,288 | $6,272,076,454,392 | $6,272,076,454,392 | $1,624 | - |
| Nov-11 2025 | $6,155,311,426,254 | $6,110,375,998,432 | $7,071,618,808,336 | $6,928,020,325,470 | $617 | - |
| Nov-10 2025 | $6,990,208,460,376 | $6,894,473,191,888 | $7,272,915,143,197 | $6,894,473,191,888 | $287 | - |
| Nov-09 2025 | $6,991,484,555,441 | $6,732,085,309,517 | $7,017,030,077,133 | $6,817,097,384,110 | $309 | - |
| Nov-08 2025 | $7,026,045,764,943 | $6,710,633,074,445 | $7,026,045,764,943 | $6,961,145,080,017 | $1,342 | - |
| Nov-07 2025 | $6,955,040,357,906 | $6,657,825,613,096 | $7,408,700,015,836 | $6,859,595,924,521 | $1,569 | - |