Cap Mercado $3.37T
1.52%
Volume 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Moedas
34.013
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $2,922,681,684,725 | $2,914,318,074,182 | $3,037,110,408,830 | $2,987,867,705,900 | $228 | - |
| Jan-10 2026 | $2,987,017,878,039 | $2,919,398,357,261 | $3,034,026,062,546 | $2,919,398,357,261 | $167 | - |
| Jan-09 2026 | $2,905,193,356,544 | $2,219,810,432,709 | $2,918,296,464,827 | $2,221,111,298,917 | $2,837 | - |
| Jan-08 2026 | $2,169,135,642,248 | $2,099,975,196,039 | $2,293,104,658,549 | $2,099,975,196,039 | $2 | - |
| Jan-07 2026 | $2,129,250,386,903 | $2,101,932,378,010 | $2,201,126,415,990 | $2,159,548,069,565 | $238 | - |
| Jan-06 2026 | $2,098,026,947,201 | $1,949,213,140,909 | $2,227,461,661,723 | $2,127,066,338,590 | $139 | - |
| Jan-05 2026 | $2,129,601,641,946 | $2,057,426,639,442 | $2,139,540,016,903 | $2,129,982,762,746 | $185 | - |
| Jan-04 2026 | $2,142,750,999,921 | $2,091,552,894,077 | $2,192,684,206,917 | $2,189,018,400,328 | $1,041 | - |
| Jan-03 2026 | $2,182,959,625,902 | $2,118,147,493,445 | $2,225,712,269,686 | $2,174,699,424,410 | $403 | - |
| Jan-02 2026 | $2,188,577,128,903 | $1,941,836,140,594 | $2,188,577,128,903 | $1,941,836,140,594 | $89 | - |
| Jan-01 2026 | $1,942,333,314,249 | $1,902,837,166,208 | $2,021,137,588,523 | $2,002,649,058,751 | $345 | - |
| Dec-31 2025 | $2,002,958,840,683 | $1,911,615,039,213 | $2,145,018,038,773 | $1,989,819,063,728 | $471 | - |
| Dec-30 2025 | $1,992,798,306,266 | $1,970,267,836,007 | $2,240,649,890,903 | $2,030,648,700,349 | $103 | - |
| Dec-29 2025 | $2,094,645,478,643 | $2,094,645,478,643 | $2,298,598,736,320 | $2,229,602,879,486 | $498 | - |
| Dec-28 2025 | $2,256,772,098,340 | $2,256,772,098,340 | $2,358,563,450,194 | $2,345,839,119,474 | $810 | - |