Cap Mercado $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.332
+10
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $8,541,166,846,291 | $8,410,886,939,146 | $8,628,022,418,590 | $8,628,022,418,590 | $670 | - |
| Oct-04 2025 | $8,658,061,596,605 | $8,658,017,742,441 | $9,602,825,776,550 | $9,127,410,716,490 | - | - |
| Oct-03 2025 | $9,149,230,284,667 | $8,431,311,609,591 | $9,524,759,744,867 | $8,589,297,725,702 | $208 | - |
| Oct-02 2025 | $9,113,919,566,664 | $8,481,493,831,190 | $9,473,726,390,913 | $9,035,655,790,125 | $266 | - |
| Oct-01 2025 | $9,006,338,463,109 | $8,621,358,582,456 | $9,140,273,143,111 | $8,987,442,637,018 | $998 | - |
| Sep-30 2025 | $8,989,287,526,878 | $8,877,463,505,800 | $9,273,692,945,591 | $9,146,024,338,251 | $582 | - |
| Sep-29 2025 | $9,116,317,926,771 | $8,353,443,106,934 | $9,138,732,881,863 | $8,353,443,106,934 | $1,060 | - |
| Sep-28 2025 | $8,200,167,538,735 | $8,053,830,383,338 | $8,413,077,208,851 | $8,286,318,639,581 | $142 | - |
| Sep-27 2025 | $8,316,957,083,664 | $7,628,198,359,335 | $8,316,957,083,664 | $7,651,366,945,982 | $1,420 | - |
| Sep-26 2025 | $7,054,997,841,858 | $6,782,927,568,590 | $7,080,792,121,556 | $6,782,927,568,590 | $802 | - |
| Sep-25 2025 | $6,817,709,897,962 | $6,769,630,471,960 | $7,425,551,445,780 | $7,425,551,445,780 | $1,387 | - |
| Sep-24 2025 | $7,430,897,273,448 | $7,430,897,273,448 | $8,978,378,364,138 | $8,978,378,364,138 | $4,553 | - |
| Sep-23 2025 | $9,023,237,809,598 | $8,687,081,010,299 | $9,023,237,809,598 | $8,825,094,221,695 | $237 | - |
| Sep-22 2025 | $8,814,761,215,261 | $8,608,532,265,942 | $9,293,599,827,322 | $9,293,599,827,322 | - | - |
| Sep-21 2025 | $9,293,672,228,853 | $9,240,621,395,964 | $9,554,215,653,283 | $9,395,892,517,776 | $139 | - |