Cap Mercado $2.61T
0.34%
Volume 24h $165.74B
-27.45%
BTC % 54.14%
0.16%
ETH % 9.95%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $2,563,885,684,663 | $2,563,885,684,663 | $2,563,885,684,663 | $2,563,885,684,663 | - | - |
| Mar-15 2026 | $2,563,885,684,663 | $2,563,885,684,663 | $2,563,885,684,663 | $2,563,885,684,663 | - | - |
| Mar-14 2026 | $2,563,885,684,663 | $2,563,885,684,663 | $2,563,885,684,663 | $2,563,885,684,663 | - | - |
| Mar-13 2026 | $2,563,885,684,663 | $2,563,885,684,663 | $2,563,885,684,663 | $2,563,885,684,663 | - | - |
| Mar-12 2026 | $2,563,885,684,663 | $2,563,885,684,663 | $2,563,885,684,663 | $2,563,885,684,663 | - | - |
| Mar-11 2026 | $2,563,885,684,663 | $2,563,885,684,663 | $2,563,885,684,663 | $2,563,885,684,663 | - | - |
| Mar-10 2026 | $2,563,885,684,663 | $2,563,885,684,663 | $2,565,595,847,243 | $2,565,268,658,380 | - | - |
| Mar-09 2026 | $2,565,414,419,908 | $2,524,947,250,037 | $2,575,802,328,676 | $2,531,141,142,871 | - | - |
| Mar-08 2026 | $2,583,705,412,797 | $2,428,656,009,817 | $2,607,038,925,326 | $2,518,966,141,123 | $1,063 | - |
| Mar-07 2026 | $2,498,902,842,824 | $2,417,568,120,550 | $7,388,396,413,682 | $2,417,568,120,550 | $1,810 | - |
| Mar-06 2026 | $2,426,880,061,335 | $2,374,131,931,573 | $2,525,302,249,472 | $2,491,850,755,214 | $1,095 | - |
| Mar-05 2026 | $2,489,601,543,674 | $2,096,231,164,642 | $2,708,128,528,039 | $2,136,759,540,702 | $4,365 | - |
| Mar-04 2026 | $2,138,106,209,875 | $1,178,821,424,387 | $2,138,106,209,875 | $1,181,533,986,902 | $8,276 | - |
| Mar-03 2026 | $1,182,176,921,997 | $1,056,378,343,367 | $1,182,476,056,746 | $1,056,378,343,367 | $1,228 | - |
| Mar-02 2026 | $1,053,032,932,317 | $961,774,898,266 | $1,102,385,308,252 | $1,039,502,086,986 | $187 | - |