Cap Mercado $2.19T
-1.06%
Volume 24h $93.18B
18.76%
BTC % 52.57%
-0.11%
ETH % 13.7%
0.73%
Moedas
28.653
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $10,813,911,844,592 | $10,801,045,014,818 | $11,984,154,358,667 | $11,708,044,112,299 | $3,154 | - |
| Aug-30 2024 | $11,685,142,135,481 | $11,183,672,856,260 | $11,685,142,135,481 | $11,462,886,349,333 | $510 | - |
| Aug-29 2024 | $11,500,423,382,190 | $10,947,026,938,531 | $11,620,263,110,453 | $11,259,404,947,510 | $1,772 | - |
| Aug-28 2024 | $11,176,531,770,975 | $10,383,093,397,382 | $12,041,191,166,982 | $12,041,191,166,982 | $7,599 | - |
| Aug-27 2024 | $12,747,113,647,153 | $12,723,729,572,092 | $13,615,011,407,204 | $13,517,349,082,963 | $2,866 | - |
| Aug-26 2024 | $13,442,483,917,135 | $13,442,483,917,135 | $13,967,176,682,533 | $13,908,871,978,781 | $1,487 | - |
| Aug-25 2024 | $13,668,719,942,804 | $13,582,196,787,675 | $15,357,053,704,940 | $15,328,184,811,203 | $4,768 | - |
| Aug-24 2024 | $15,316,901,458,780 | $14,344,376,845,706 | $15,856,517,010,445 | $14,460,612,998,802 | $3,688 | - |
| Aug-23 2024 | $14,442,549,248,104 | $14,005,336,712,033 | $14,491,651,809,715 | $14,005,336,712,033 | $550 | - |
| Aug-22 2024 | $13,997,417,367,748 | $13,295,415,310,665 | $15,554,588,957,957 | $15,165,677,496,695 | $6,911 | - |
| Aug-21 2024 | $15,133,794,052,211 | $15,133,794,052,211 | $17,087,895,686,995 | $16,960,756,184,946 | $3,716 | - |
| Aug-20 2024 | $16,962,289,561,398 | $16,765,447,693,136 | $19,139,356,787,861 | $18,726,013,280,641 | $2,671 | - |
| Aug-19 2024 | $18,730,180,026,107 | $16,132,812,830,019 | $19,563,328,876,208 | $18,351,799,309,456 | $15,008 | - |
| Aug-18 2024 | $17,391,157,633,785 | $16,924,686,305,620 | $18,154,558,997,293 | $16,951,957,721,601 | $3,477 | - |
| Aug-17 2024 | $16,960,028,535,141 | $16,275,722,290,163 | $17,044,078,456,408 | $16,383,693,745,035 | $1,194 | - |