Cap Mercado zł8.92T 1.43%
Volume 24h zł431.29B -62.45%
BTC % 50.34% 0.39%
ETH % 16.05% -1.3%
Moedas 27.989 +3
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jul-06 2024 zł21,638,303,127,127 zł20,772,081,779,440 zł21,907,219,937,548 zł20,782,403,551,631 zł4,748 -
Jul-05 2024 zł20,927,981,848,383 zł18,793,843,139,537 zł21,004,378,756,331 zł19,926,281,278,311 zł6,489 -
Jul-04 2024 zł20,244,170,454,170 zł20,243,279,871,553 zł21,292,720,532,759 zł20,585,641,286,519 zł4,997 -
Jul-03 2024 zł20,501,281,540,431 zł20,499,356,111,851 zł20,977,876,623,162 zł20,549,895,935,421 zł9,036 -
Jul-02 2024 zł21,320,807,672,758 zł21,314,380,221,327 zł22,405,234,893,855 zł22,279,929,041,920 zł3,784 -
Jul-01 2024 zł22,393,090,323,882 zł22,011,222,827,220 zł22,525,488,646,085 zł22,065,555,485,012 zł2,001 -
Jun-30 2024 zł21,952,413,855,981 zł21,438,609,408,828 zł21,952,413,855,981 zł21,555,068,868,410 zł2,503 -
Jun-29 2024 zł21,643,333,039,964 zł21,643,333,039,964 zł22,715,318,297,814 zł22,162,369,697,585 zł4,979 -
Jun-28 2024 zł21,923,135,715,915 zł20,561,220,343,079 zł22,656,526,654,174 zł20,561,220,343,079 zł4,823 -
Jun-27 2024 zł20,247,482,811,672 zł19,603,798,346,196 zł20,247,482,811,672 zł19,665,761,713,860 zł1,879 -
Jun-26 2024 zł19,623,042,376,715 zł19,623,042,376,715 zł19,978,270,733,771 zł19,836,805,909,670 zł1,568 -
Jun-25 2024 zł19,747,374,475,449 zł19,451,086,292,750 zł20,708,315,777,579 zł19,453,034,593,212 zł3,683 -
Jun-24 2024 zł19,015,098,934,772 zł18,857,834,199,956 zł20,260,316,722,284 zł20,090,844,183,803 zł4,299 -
Jun-23 2024 zł20,015,172,409,309 zł20,015,172,409,309 zł20,478,401,994,636 zł20,478,401,994,636 zł1,483 -
Jun-22 2024 zł20,489,514,144,348 zł20,183,784,033,716 zł20,520,011,893,079 zł20,494,492,334,274 zł1,511 -

Análise histórica e de mercado do preço de Communis (COM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 534 dias, a partir do dia 20-01-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95026 PLN.