Cap Mercado zł8.92T
1.43%
Volume 24h zł431.29B
-62.45%
BTC % 50.34%
0.39%
ETH % 16.05%
-1.3%
Moedas
27.989
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-06 2024 | zł21,638,303,127,127 | zł20,772,081,779,440 | zł21,907,219,937,548 | zł20,782,403,551,631 | zł4,748 | - |
Jul-05 2024 | zł20,927,981,848,383 | zł18,793,843,139,537 | zł21,004,378,756,331 | zł19,926,281,278,311 | zł6,489 | - |
Jul-04 2024 | zł20,244,170,454,170 | zł20,243,279,871,553 | zł21,292,720,532,759 | zł20,585,641,286,519 | zł4,997 | - |
Jul-03 2024 | zł20,501,281,540,431 | zł20,499,356,111,851 | zł20,977,876,623,162 | zł20,549,895,935,421 | zł9,036 | - |
Jul-02 2024 | zł21,320,807,672,758 | zł21,314,380,221,327 | zł22,405,234,893,855 | zł22,279,929,041,920 | zł3,784 | - |
Jul-01 2024 | zł22,393,090,323,882 | zł22,011,222,827,220 | zł22,525,488,646,085 | zł22,065,555,485,012 | zł2,001 | - |
Jun-30 2024 | zł21,952,413,855,981 | zł21,438,609,408,828 | zł21,952,413,855,981 | zł21,555,068,868,410 | zł2,503 | - |
Jun-29 2024 | zł21,643,333,039,964 | zł21,643,333,039,964 | zł22,715,318,297,814 | zł22,162,369,697,585 | zł4,979 | - |
Jun-28 2024 | zł21,923,135,715,915 | zł20,561,220,343,079 | zł22,656,526,654,174 | zł20,561,220,343,079 | zł4,823 | - |
Jun-27 2024 | zł20,247,482,811,672 | zł19,603,798,346,196 | zł20,247,482,811,672 | zł19,665,761,713,860 | zł1,879 | - |
Jun-26 2024 | zł19,623,042,376,715 | zł19,623,042,376,715 | zł19,978,270,733,771 | zł19,836,805,909,670 | zł1,568 | - |
Jun-25 2024 | zł19,747,374,475,449 | zł19,451,086,292,750 | zł20,708,315,777,579 | zł19,453,034,593,212 | zł3,683 | - |
Jun-24 2024 | zł19,015,098,934,772 | zł18,857,834,199,956 | zł20,260,316,722,284 | zł20,090,844,183,803 | zł4,299 | - |
Jun-23 2024 | zł20,015,172,409,309 | zł20,015,172,409,309 | zł20,478,401,994,636 | zł20,478,401,994,636 | zł1,483 | - |
Jun-22 2024 | zł20,489,514,144,348 | zł20,183,784,033,716 | zł20,520,011,893,079 | zł20,494,492,334,274 | zł1,511 | - |
Análise histórica e de mercado do preço de Communis (COM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 534 dias, a partir do dia 20-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95026 PLN.