Cap Mercado MX$40.35T
4.55%
Volume 24h MX$2.51T
-74.79%
BTC % 50.2%
-0.89%
ETH % 16.17%
-0.98%
Moedas
27.988
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-05 2024 | MX$95,950,335,434,694 | MX$86,165,764,401,450 | MX$96,300,598,971,661 | MX$91,357,751,859,277 | MX$29,752 | - |
Jul-04 2024 | MX$92,815,205,964,298 | MX$92,811,122,832,849 | MX$97,622,584,549,082 | MX$94,380,776,937,286 | MX$22,912 | - |
Jul-03 2024 | MX$93,994,005,484,930 | MX$93,985,177,805,349 | MX$96,179,092,340,694 | MX$94,216,892,122,547 | MX$41,430 | - |
Jul-02 2024 | MX$97,751,358,098,478 | MX$97,721,889,603,843 | MX$102,723,225,733,523 | MX$102,148,725,114,583 | MX$17,350 | - |
Jul-01 2024 | MX$102,667,545,469,125 | MX$100,916,764,401,854 | MX$103,274,563,552,300 | MX$101,165,868,055,423 | MX$9,176 | - |
Jun-30 2024 | MX$100,647,137,805,378 | MX$98,291,453,945,874 | MX$100,647,137,805,378 | MX$98,825,395,741,716 | MX$11,477 | - |
Jun-29 2024 | MX$99,230,068,152,501 | MX$99,230,068,152,501 | MX$104,144,892,038,385 | MX$101,609,740,581,616 | MX$22,829 | - |
Jun-28 2024 | MX$100,512,903,774,564 | MX$94,268,812,117,567 | MX$103,875,344,885,252 | MX$94,268,812,117,567 | MX$22,110 | - |
Jun-27 2024 | MX$92,830,392,417,330 | MX$89,879,236,361,102 | MX$92,830,392,417,330 | MX$90,163,325,192,745 | MX$8,615 | - |
Jun-26 2024 | MX$89,967,466,138,666 | MX$89,967,466,138,666 | MX$91,596,112,429,663 | MX$90,947,526,368,044 | MX$7,190 | - |
Jun-25 2024 | MX$90,537,502,306,763 | MX$89,179,084,150,569 | MX$94,943,213,327,558 | MX$89,188,016,692,858 | MX$16,887 | - |
Jun-24 2024 | MX$87,180,175,056,214 | MX$86,459,149,772,124 | MX$92,889,233,161,606 | MX$92,112,237,700,120 | MX$19,712 | - |
Jun-23 2024 | MX$91,765,298,745,462 | MX$91,765,298,745,462 | MX$93,889,107,644,828 | MX$93,889,107,644,828 | MX$6,798 | - |
Jun-22 2024 | MX$93,940,054,482,414 | MX$92,538,347,099,441 | MX$94,079,880,158,964 | MX$93,962,878,421,995 | MX$6,927 | - |
Jun-21 2024 | MX$93,417,113,790,519 | MX$91,764,056,613,490 | MX$94,580,207,501,952 | MX$94,241,839,582,391 | MX$6,234 | - |
Análise histórica e de mercado do preço de Communis (COM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 533 dias, a partir do dia 20-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.1111 MXN.