Cap Mercado MX$40.35T 4.55%
Volume 24h MX$2.51T -74.79%
BTC % 50.2% -0.89%
ETH % 16.17% -0.98%
Moedas 27.988 +8
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h MXN Capitalização MXN
Jul-05 2024 MX$95,950,335,434,694 MX$86,165,764,401,450 MX$96,300,598,971,661 MX$91,357,751,859,277 MX$29,752 -
Jul-04 2024 MX$92,815,205,964,298 MX$92,811,122,832,849 MX$97,622,584,549,082 MX$94,380,776,937,286 MX$22,912 -
Jul-03 2024 MX$93,994,005,484,930 MX$93,985,177,805,349 MX$96,179,092,340,694 MX$94,216,892,122,547 MX$41,430 -
Jul-02 2024 MX$97,751,358,098,478 MX$97,721,889,603,843 MX$102,723,225,733,523 MX$102,148,725,114,583 MX$17,350 -
Jul-01 2024 MX$102,667,545,469,125 MX$100,916,764,401,854 MX$103,274,563,552,300 MX$101,165,868,055,423 MX$9,176 -
Jun-30 2024 MX$100,647,137,805,378 MX$98,291,453,945,874 MX$100,647,137,805,378 MX$98,825,395,741,716 MX$11,477 -
Jun-29 2024 MX$99,230,068,152,501 MX$99,230,068,152,501 MX$104,144,892,038,385 MX$101,609,740,581,616 MX$22,829 -
Jun-28 2024 MX$100,512,903,774,564 MX$94,268,812,117,567 MX$103,875,344,885,252 MX$94,268,812,117,567 MX$22,110 -
Jun-27 2024 MX$92,830,392,417,330 MX$89,879,236,361,102 MX$92,830,392,417,330 MX$90,163,325,192,745 MX$8,615 -
Jun-26 2024 MX$89,967,466,138,666 MX$89,967,466,138,666 MX$91,596,112,429,663 MX$90,947,526,368,044 MX$7,190 -
Jun-25 2024 MX$90,537,502,306,763 MX$89,179,084,150,569 MX$94,943,213,327,558 MX$89,188,016,692,858 MX$16,887 -
Jun-24 2024 MX$87,180,175,056,214 MX$86,459,149,772,124 MX$92,889,233,161,606 MX$92,112,237,700,120 MX$19,712 -
Jun-23 2024 MX$91,765,298,745,462 MX$91,765,298,745,462 MX$93,889,107,644,828 MX$93,889,107,644,828 MX$6,798 -
Jun-22 2024 MX$93,940,054,482,414 MX$92,538,347,099,441 MX$94,079,880,158,964 MX$93,962,878,421,995 MX$6,927 -
Jun-21 2024 MX$93,417,113,790,519 MX$91,764,056,613,490 MX$94,580,207,501,952 MX$94,241,839,582,391 MX$6,234 -

Análise histórica e de mercado do preço de Communis (COM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 533 dias, a partir do dia 20-01-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.1111 MXN.