Cap Mercado $2.59T
-0.8%
Volume 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $15,287,450,974,717 | $14,128,138,245,942 | $15,300,203,576,835 | $14,861,509,912,484 | $4,475 | - |
| Jul-26 2024 | $14,672,495,068,185 | $14,594,784,885,673 | $17,284,568,285,686 | $17,230,732,915,277 | $9,003 | - |
| Jul-25 2024 | $17,236,658,763,186 | $17,131,857,943,958 | $19,281,393,753,609 | $19,281,393,753,609 | $6,103 | - |
| Jul-24 2024 | $19,187,131,737,979 | $16,345,264,269,611 | $19,249,423,678,441 | $16,345,264,269,611 | $11,866 | - |
| Jul-23 2024 | $16,358,536,155,929 | $16,139,399,668,393 | $16,745,437,258,699 | $16,610,776,287,227 | $1,282 | - |
| Jul-22 2024 | $16,283,185,326,221 | $15,442,325,871,814 | $16,740,984,963,690 | $15,473,111,661,648 | $7,416 | - |
| Jul-21 2024 | $15,604,324,837,218 | $12,753,857,020,538 | $16,768,754,440,147 | $12,753,857,020,538 | $30,695 | - |
| Jul-20 2024 | $12,807,249,143,896 | $12,807,249,143,896 | $13,632,327,696,076 | $12,889,070,261,293 | $3,865 | - |
| Jul-19 2024 | $13,126,381,535,318 | $10,400,227,784,879 | $13,126,381,535,318 | $10,401,561,578,329 | $4,660 | - |
| Jul-18 2024 | $10,296,976,219,671 | $9,959,862,141,494 | $10,296,976,219,671 | $9,970,671,795,627 | $457 | - |
| Jul-17 2024 | $9,920,361,470,299 | $9,754,366,859,390 | $10,345,820,516,451 | $9,754,366,859,390 | $1,358 | - |
| Jul-16 2024 | $9,742,138,821,022 | $8,938,032,896,312 | $9,822,381,884,262 | $8,938,032,896,312 | $5,391 | - |
| Jul-15 2024 | $8,929,716,639,609 | $7,881,113,052,332 | $8,929,716,639,609 | $7,883,708,392,410 | $3,853 | - |
| Jul-14 2024 | $7,885,763,833,036 | $7,784,458,112,154 | $8,073,934,931,450 | $7,857,655,910,145 | $1,391 | - |
| Jul-13 2024 | $7,792,931,503,209 | $6,856,542,192,811 | $7,820,390,357,004 | $6,856,542,192,811 | $2,556 | - |