Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $20,444,578,108,242 | $20,256,291,992,945 | $22,241,991,970,023 | $20,706,336,104,042 | $18,699 | - |
| Nov-04 2024 | $20,692,255,452,095 | $19,477,851,916,295 | $22,585,901,339,984 | $22,265,491,450,114 | $3,903 | - |
| Nov-03 2024 | $22,354,176,043,380 | $21,751,467,834,383 | $23,354,438,386,708 | $23,354,438,386,708 | $2,106 | - |
| Nov-02 2024 | $23,358,196,574,990 | $21,831,475,482,131 | $26,757,984,075,228 | $25,669,359,573,789 | $22,312 | - |
| Nov-01 2024 | $25,828,108,843,577 | $23,065,865,097,434 | $25,828,108,843,577 | $24,201,654,889,662 | $11,413 | - |
| Oct-31 2024 | $24,168,636,869,314 | $21,229,761,997,783 | $24,189,091,157,627 | $23,122,449,477,490 | $10,169 | - |
| Oct-30 2024 | $23,099,903,782,329 | $22,860,403,867,109 | $25,018,703,014,053 | $25,017,523,307,974 | $10,260 | - |
| Oct-29 2024 | $24,020,830,164,069 | $20,796,805,582,554 | $36,134,229,147,586 | $36,134,229,147,586 | $179,230 | - |
| Oct-28 2024 | $33,839,623,255,509 | $27,908,465,782,208 | $33,839,623,255,509 | $32,371,481,368,640 | $13,010 | - |
| Oct-27 2024 | $32,499,201,146,450 | $31,494,551,875,741 | $32,563,712,452,422 | $32,499,820,682,614 | $4,203 | - |
| Oct-26 2024 | $32,523,947,086,152 | $28,180,917,942,649 | $32,993,733,565,808 | $29,538,318,449,703 | $21,026 | - |
| Oct-25 2024 | $31,374,783,427,014 | $30,299,489,201,324 | $36,672,388,670,789 | $31,359,035,522,335 | $27,820 | - |
| Oct-24 2024 | $31,598,558,034,844 | $30,220,168,350,761 | $31,896,174,374,314 | $31,401,814,535,039 | $6,534 | - |
| Oct-23 2024 | $31,455,022,465,708 | $26,589,354,415,946 | $31,893,202,208,451 | $27,048,629,873,767 | $17,442 | - |
| Oct-22 2024 | $27,088,939,783,062 | $26,226,467,231,740 | $30,322,631,273,231 | $30,075,193,590,818 | $8,812 | - |