Cap Mercado $2.31T
-3.1%
Volume 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Moedas
28.603
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $13,442,483,917,135 | $13,442,483,917,135 | $13,967,176,682,533 | $13,908,871,978,781 | $1,487 | - |
| Aug-25 2024 | $13,668,719,942,804 | $13,582,196,787,675 | $15,357,053,704,940 | $15,328,184,811,203 | $4,768 | - |
| Aug-24 2024 | $15,316,901,458,780 | $14,344,376,845,706 | $15,856,517,010,445 | $14,460,612,998,802 | $3,688 | - |
| Aug-23 2024 | $14,442,549,248,104 | $14,005,336,712,033 | $14,491,651,809,715 | $14,005,336,712,033 | $550 | - |
| Aug-22 2024 | $13,997,417,367,748 | $13,295,415,310,665 | $15,554,588,957,957 | $15,165,677,496,695 | $6,911 | - |
| Aug-21 2024 | $15,133,794,052,211 | $15,133,794,052,211 | $17,087,895,686,995 | $16,960,756,184,946 | $3,716 | - |
| Aug-20 2024 | $16,962,289,561,398 | $16,765,447,693,136 | $19,139,356,787,861 | $18,726,013,280,641 | $2,671 | - |
| Aug-19 2024 | $18,730,180,026,107 | $16,132,812,830,019 | $19,563,328,876,208 | $18,351,799,309,456 | $15,008 | - |
| Aug-18 2024 | $17,391,157,633,785 | $16,924,686,305,620 | $18,154,558,997,293 | $16,951,957,721,601 | $3,477 | - |
| Aug-17 2024 | $16,960,028,535,141 | $16,275,722,290,163 | $17,044,078,456,408 | $16,383,693,745,035 | $1,194 | - |
| Aug-16 2024 | $16,339,868,736,637 | $14,615,304,188,440 | $16,935,983,102,243 | $14,699,445,804,258 | $4,303 | - |
| Aug-15 2024 | $14,568,479,051,802 | $13,896,329,195,637 | $14,610,503,270,170 | $14,057,364,459,522 | $1,916 | - |
| Aug-14 2024 | $13,759,965,626,083 | $13,647,744,716,987 | $14,849,280,619,651 | $13,978,437,423,435 | $3,130 | - |
| Aug-13 2024 | $14,207,489,368,384 | $13,118,823,271,525 | $14,207,489,368,384 | $13,184,560,933,067 | $1,085 | - |
| Aug-12 2024 | $13,131,817,172,050 | $11,968,884,690,612 | $13,131,817,172,050 | $12,477,987,003,927 | $1,517 | - |