Cap Mercado $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Moedas
28.791
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $12,619,104,195,915 | $10,799,172,152,992 | $12,619,104,195,915 | $10,913,165,064,837 | $4,524 | - |
| Sep-16 2024 | $10,913,556,832,241 | $10,152,583,026,633 | $11,179,871,436,529 | $11,179,871,436,529 | $1,474 | - |
| Sep-15 2024 | $11,348,713,638,250 | $11,310,921,511,240 | $12,299,481,778,414 | $12,169,532,184,889 | $1,304 | - |
| Sep-14 2024 | $12,139,739,398,606 | $10,353,470,031,219 | $12,139,739,398,606 | $10,353,470,031,219 | $3,358 | - |
| Sep-13 2024 | $10,461,988,304,715 | $10,225,772,690,842 | $10,461,988,304,715 | $10,241,795,126,039 | $3,533 | - |
| Sep-12 2024 | $10,286,541,226,898 | $9,449,347,328,074 | $10,438,907,478,606 | $9,857,576,217,109 | $8,562 | - |
| Sep-11 2024 | $9,465,051,860,373 | $9,064,946,593,844 | $9,585,304,014,438 | $9,426,442,995,463 | $818 | - |
| Sep-10 2024 | $9,384,906,279,386 | $8,438,496,850,259 | $9,419,826,287,408 | $8,438,502,810,283 | $730 | - |
| Sep-09 2024 | $8,439,907,942,720 | $8,162,408,210,921 | $9,176,612,901,565 | $8,878,641,607,567 | $3,597 | - |
| Sep-08 2024 | $8,877,954,600,016 | $8,726,239,923,519 | $9,869,745,156,625 | $9,552,832,130,099 | $3,337 | - |
| Sep-07 2024 | $9,150,525,252,977 | $8,004,560,592,744 | $9,150,525,252,977 | $8,004,560,592,744 | $2,946 | - |
| Sep-06 2024 | $8,002,069,818,012 | $7,714,407,881,543 | $8,077,535,165,396 | $7,724,866,864,706 | $1,601 | - |
| Sep-05 2024 | $7,801,962,696,164 | $7,610,591,187,617 | $7,870,725,999,582 | $7,752,397,234,956 | $1,788 | - |
| Sep-04 2024 | $7,591,003,052,296 | $6,575,535,984,468 | $9,252,372,160,610 | $9,252,372,160,610 | $10,803 | - |
| Sep-03 2024 | $9,252,921,620,971 | $9,038,460,045,096 | $9,696,546,781,852 | $9,696,546,781,852 | $1,673 | - |