Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $20,937,630,636,820 | $20,788,615,436,506 | $21,418,401,058,627 | $21,418,401,058,627 | $1,033 | - |
| Oct-14 2024 | $21,281,211,620,030 | $20,118,294,054,510 | $22,150,870,725,254 | $21,836,592,202,224 | $4,780 | - |
| Oct-13 2024 | $21,373,772,621,139 | $21,174,879,051,254 | $33,587,848,736,581 | $30,390,049,135,665 | $40,078 | - |
| Oct-12 2024 | $30,159,104,814,363 | $23,392,677,770,057 | $30,675,265,923,115 | $25,273,687,683,070 | $16,785 | - |
| Oct-11 2024 | $25,364,395,713,611 | $22,411,974,866,711 | $25,530,280,632,498 | $22,612,638,566,917 | $4,248 | - |
| Oct-10 2024 | $22,550,332,770,443 | $18,751,770,389,299 | $22,550,332,770,443 | $22,243,531,209,126 | $9,219 | - |
| Oct-09 2024 | $22,513,676,712,409 | $22,513,676,712,409 | $24,311,096,886,573 | $24,040,493,599,435 | $2,768 | - |
| Oct-08 2024 | $24,038,962,510,453 | $23,085,947,515,270 | $26,252,841,928,796 | $26,252,841,928,796 | $2,631 | - |
| Oct-07 2024 | $26,266,319,786,912 | $25,643,187,826,527 | $27,885,871,852,379 | $27,062,838,283,839 | $4,819 | - |
| Oct-06 2024 | $27,096,046,831,146 | $27,025,401,751,505 | $29,029,811,319,519 | $28,188,379,810,547 | $1,538 | - |
| Oct-05 2024 | $28,224,732,888,339 | $27,202,752,588,838 | $29,276,417,514,002 | $27,348,900,803,802 | $3,149 | - |
| Oct-04 2024 | $27,318,195,837,527 | $20,472,009,880,027 | $28,132,586,591,537 | $20,472,009,880,027 | $43,198 | - |
| Oct-03 2024 | $20,483,884,890,864 | $19,377,844,503,168 | $20,488,166,734,281 | $19,404,429,624,544 | $4,618 | - |
| Oct-02 2024 | $19,395,519,817,819 | $19,177,922,822,339 | $20,305,802,636,222 | $19,353,701,881,879 | $5,749 | - |
| Oct-01 2024 | $19,919,939,502,508 | $18,841,500,228,780 | $21,882,322,305,904 | $19,586,831,527,923 | $4,448 | - |