Cap Mercado $2.27T
1.04%
Volume 24h $90.55B
BTC % 52.97%
0.32%
ETH % 13.77%
-0.5%
Moedas
28.429
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Communis (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $9,885,996,334,669 | $9,843,052,297,927 | $10,770,241,699,396 | $10,751,092,327,276 | $844 | - |
| Aug-08 2024 | $10,283,007,802,130 | $8,604,245,503,020 | $10,332,761,265,277 | $8,604,245,503,020 | $3,281 | - |
| Aug-07 2024 | $8,606,596,464,293 | $8,394,788,498,024 | $11,195,030,350,681 | $10,562,123,044,803 | $4,056 | - |
| Aug-06 2024 | $10,549,287,260,284 | $9,780,227,010,295 | $10,644,366,072,927 | $9,780,227,010,295 | $556 | - |
| Aug-05 2024 | $9,787,060,312,507 | $8,730,104,371,423 | $10,741,306,371,662 | $10,741,306,371,662 | $2,627 | - |
| Aug-04 2024 | $11,024,731,965,222 | $10,612,811,304,068 | $11,285,004,881,170 | $11,123,529,722,894 | $292 | - |
| Aug-03 2024 | $10,958,961,964,022 | $10,914,131,237,150 | $11,676,093,507,271 | $11,676,093,507,271 | $556 | - |
| Aug-02 2024 | $11,827,121,128,474 | $11,677,553,982,792 | $12,595,623,669,876 | $12,595,623,669,876 | $1,023 | - |
| Aug-01 2024 | $11,985,926,479,008 | $11,742,775,710,040 | $13,369,571,537,465 | $13,369,571,537,465 | $2,441 | - |
| Jul-31 2024 | $13,382,960,941,399 | $13,301,904,773,064 | $14,064,550,405,604 | $13,301,904,773,064 | $1,500 | - |
| Jul-30 2024 | $13,301,870,739,162 | $13,241,643,337,016 | $14,064,729,160,558 | $14,064,729,160,558 | $755 | - |
| Jul-29 2024 | $14,083,209,109,775 | $14,082,461,403,967 | $15,265,277,863,197 | $14,231,871,054,537 | $3,548 | - |
| Jul-28 2024 | $14,228,007,757,236 | $14,104,592,021,460 | $15,288,479,759,354 | $15,287,227,190,092 | $1,882 | - |
| Jul-27 2024 | $15,287,450,974,717 | $14,128,138,245,942 | $15,300,203,576,835 | $14,861,509,912,484 | $4,475 | - |
| Jul-26 2024 | $14,672,495,068,185 | $14,594,784,885,673 | $17,284,568,285,686 | $17,230,732,915,277 | $9,003 | - |