Cap Mercado $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Moedas 33.322 +6
Trocas 885
Última atualização 2 Minutos atrás
ColossusCoinXT COLX

Preços históricos de ColossusCoinXT (COLX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-02 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-01 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-30 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-29 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-28 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-27 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-26 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-25 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-24 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-23 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-22 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-21 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-20 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-19 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278

Análise histórica e de mercado do preço de ColossusCoinXT (COLX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2927 dias, a partir do dia 29-09-2017.