Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ColossusCoinXT (COLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Aug-20 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Aug-19 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Aug-18 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Aug-17 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Aug-16 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Aug-15 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Aug-14 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Aug-13 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Aug-12 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Aug-11 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Aug-10 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Aug-09 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Aug-08 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |
| Aug-07 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $12,536,278 |