Cap Mercado $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Moedas 33.517
Trocas 885
Última atualização 6 Segundos atrás
ColossusCoinXT COLX

Preços históricos de ColossusCoinXT (COLX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-24 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-23 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-22 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-21 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-20 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-19 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-18 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-17 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-16 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-15 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-14 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-13 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-12 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-11 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278

Análise histórica e de mercado do preço de ColossusCoinXT (COLX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2949 dias, a partir do dia 30-09-2017.