Cap Mercado $3.02T
-10.93%
Volume 24h $525.92B
32.05%
BTC % 54.23%
-0.88%
ETH % 10.71%
-1.68%
Moedas
33.687
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Colle AI (COLLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00003113 | $0.00003062 | $0.00003525 | $0.00003062 | - | - |
| Nov-19 2025 | $0.00003597 | $0.00003241 | $0.00003597 | $0.00003241 | - | - |
| Nov-18 2025 | $0.00003249 | $0.00002936 | $0.00003249 | $0.00003006 | - | - |
| Nov-17 2025 | $0.00003018 | $0.00002907 | $0.00003208 | $0.00002907 | - | - |
| Nov-16 2025 | $0.00002933 | $0.00002933 | $0.00003121 | $0.00003025 | $117 | - |
| Nov-15 2025 | $0.00002975 | $0.00002922 | $0.00002986 | $0.00002922 | - | - |
| Nov-14 2025 | $0.00002983 | $0.00002911 | $0.00003027 | $0.00003017 | - | - |
| Nov-13 2025 | $0.00003017 | $0.00003017 | $0.00003694 | $0.00003694 | - | - |
| Nov-12 2025 | $0.00003694 | $0.00003496 | $0.0000384 | $0.0000353 | - | - |
| Nov-11 2025 | $0.0000353 | $0.00003268 | $0.00003874 | $0.00003268 | - | - |
| Nov-10 2025 | $0.00003268 | $0.00003068 | $0.00004353 | $0.00004353 | - | - |
| Nov-09 2025 | $0.00004353 | $0.00003966 | $0.00004353 | $0.00004154 | - | - |
| Nov-08 2025 | $0.00004154 | $0.00004044 | $0.00004172 | $0.00004104 | - | - |
| Nov-07 2025 | $0.00004104 | $0.00003673 | $0.00004104 | $0.00003874 | $15 | - |
| Nov-06 2025 | $0.00003874 | $0.00003724 | $0.00004047 | $0.00003724 | $358 | - |