Cap Mercado $4.08T
-0.81%
Volume 24h $336.57B
3.84%
BTC % 55.37%
0.36%
ETH % 11.9%
-1%
Moedas
33.555
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Colle AI (COLLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003472 | $0.00003187 | $0.00003472 | $0.00003187 | $527 | - |
| Oct-27 2025 | $0.0000317 | $0.0000317 | $0.00003704 | $0.00003465 | - | - |
| Oct-26 2025 | $0.00003457 | $0.00003179 | $0.00003862 | $0.00003862 | $1,340 | - |
| Oct-25 2025 | $0.00003966 | $0.00003216 | $0.00003966 | $0.0000329 | - | - |
| Oct-24 2025 | $0.0000329 | $0.00003121 | $0.00003634 | $0.00003121 | - | - |
| Oct-23 2025 | $0.00003121 | $0.00002497 | $0.00003121 | $0.00002497 | $716 | - |
| Oct-22 2025 | $0.00002497 | $0.00002497 | $0.00002753 | $0.00002635 | $22 | - |
| Oct-21 2025 | $0.00002635 | $0.00002518 | $0.00002811 | $0.00002811 | - | - |
| Oct-20 2025 | $0.00002811 | $0.00002565 | $0.00002811 | $0.00002565 | - | - |
| Oct-19 2025 | $0.00002565 | $0.00002527 | $0.00002625 | $0.00002625 | - | - |
| Oct-18 2025 | $0.00002625 | $0.00002625 | $0.00002809 | $0.00002656 | - | - |
| Oct-17 2025 | $0.00002656 | $0.00002637 | $0.00002922 | $0.00002922 | - | - |
| Oct-16 2025 | $0.00002922 | $0.00002549 | $0.00002922 | $0.00002617 | - | - |
| Oct-15 2025 | $0.00002617 | $0.00002477 | $0.00002617 | $0.00002564 | - | - |
| Oct-14 2025 | $0.00002564 | $0.00002556 | $0.00002791 | $0.00002745 | - | - |