Cap Mercado $3.29T
-2.3%
Volume 24h $289.16B
2.57%
BTC % 54.78%
-0.07%
ETH % 11.32%
-2.29%
Moedas
33.806
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Colle AI (COLLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00002176 | $0.00001967 | $0.00002176 | $0.00001978 | $552 | - |
| Dec-10 2025 | $0.00001978 | $0.00001953 | $0.00002205 | $0.00002131 | - | - |
| Dec-09 2025 | $0.00002131 | $0.00001902 | $0.0000215 | $0.00001902 | - | - |
| Dec-08 2025 | $0.00001902 | $0.00001811 | $0.00002169 | $0.00002169 | - | - |
| Dec-07 2025 | $0.00002169 | $0.00001946 | $0.00002575 | $0.00001946 | - | - |
| Dec-06 2025 | $0.00001946 | $0.0000187 | $0.00003519 | $0.00001886 | $11 | - |
| Dec-05 2025 | $0.00001886 | $0.00001729 | $0.00001962 | $0.00001733 | - | - |
| Dec-04 2025 | $0.00001733 | $0.0000162 | $0.0000177 | $0.0000162 | - | - |
| Dec-03 2025 | $0.0000162 | $0.00001604 | $0.0000364 | $0.00002354 | - | - |
| Dec-02 2025 | $0.00002354 | $0.00002005 | $0.00002425 | $0.00002005 | - | - |
| Dec-01 2025 | $0.00002005 | $0.000018 | $0.00002421 | $0.0000242 | - | - |
| Nov-30 2025 | $0.0000242 | $0.00002338 | $0.00002528 | $0.00002456 | - | - |
| Nov-29 2025 | $0.00002602 | $0.00002462 | $0.00002901 | $0.00002649 | - | - |
| Nov-28 2025 | $0.00002649 | $0.00002123 | $0.00003611 | $0.00002951 | - | - |
| Nov-27 2025 | $0.00002951 | $0.00002951 | $0.00003406 | $0.0000336 | - | - |