Cap Mercado $2.61T
0.14%
Volume 24h $191.43B
-30.73%
BTC % 54.08%
-0.18%
ETH % 9.97%
0.2%
Moedas
34.415
+49
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Colle AI (COLLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001354 | $0.00001165 | $0.0000144 | $0.00001217 | - | - |
| Mar-22 2026 | $0.00001217 | $0.00001178 | $0.00001262 | $0.00001231 | - | - |
| Mar-21 2026 | $0.00001258 | $0.00001235 | $0.00001394 | $0.00001309 | - | - |
| Mar-20 2026 | $0.00001309 | $0.00001104 | $0.00001309 | $0.0000114 | $162 | - |
| Mar-19 2026 | $0.00001138 | $0.00001138 | $0.00001849 | $0.00001849 | $811 | - |
| Mar-18 2026 | $0.00001849 | $0.00001756 | $0.00001849 | $0.00001759 | - | - |
| Mar-17 2026 | $0.00001734 | $0.00001734 | $0.00001847 | $0.00001847 | $375 | - |
| Mar-16 2026 | $0.00001879 | $0.00001654 | $0.00001879 | $0.00001654 | - | - |
| Mar-15 2026 | $0.00001654 | $0.00001654 | $0.00001775 | $0.00001734 | - | - |
| Mar-14 2026 | $0.00001734 | $0.00001551 | $0.00001734 | $0.00001679 | - | - |
| Mar-13 2026 | $0.00001679 | $0.00001679 | $0.0000175 | $0.00001739 | - | - |
| Mar-12 2026 | $0.00001706 | $0.00001462 | $0.00001706 | $0.00001465 | $250 | - |
| Mar-11 2026 | $0.00001465 | $0.00001432 | $0.00001509 | $0.00001508 | - | - |
| Mar-10 2026 | $0.00001508 | $0.00001508 | $0.00001582 | $0.00001569 | $133 | - |
| Mar-09 2026 | $0.00001579 | $0.00001541 | $0.00001717 | $0.00001632 | $302 | - |