Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Colle AI (COLLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019686 | $0.00019514 | $0.00021554 | $0.0002135 | $41,054 | - |
| Jun-21 2025 | $0.00021319 | $0.00020858 | $0.00025894 | $0.00025894 | $59,573 | - |
| Jun-20 2025 | $0.00025807 | $0.00025175 | $0.00026518 | $0.00025175 | $17,101 | - |
| Jun-19 2025 | $0.00025298 | $0.00024905 | $0.00026994 | $0.00026613 | $51,906 | - |
| Jun-18 2025 | $0.000266 | $0.00026128 | $0.00027301 | $0.00027301 | $69,904 | - |
| Jun-17 2025 | $0.00027184 | $0.00026699 | $0.00028693 | $0.00028245 | $77,402 | - |
| Jun-16 2025 | $0.00028938 | $0.00028194 | $0.00029369 | $0.00028852 | $87,319 | - |
| Jun-15 2025 | $0.00028906 | $0.00028796 | $0.00033683 | $0.00033624 | $94,713 | - |
| Jun-14 2025 | $0.00033649 | $0.00033649 | $0.00042569 | $0.00040655 | $83,461 | - |
| Jun-13 2025 | $0.00039782 | $0.00038277 | $0.00043133 | $0.00043133 | $71,190 | - |
| Jun-12 2025 | $0.00043172 | $0.00042681 | $0.00046373 | $0.00046373 | $84,626 | - |
| Jun-11 2025 | $0.00046074 | $0.00039084 | $0.00046074 | $0.00044278 | $60,861 | - |
| Jun-10 2025 | $0.0004312 | $0.0004055 | $0.00044762 | $0.00042275 | $3,033 | - |
| Jun-09 2025 | $0.00042612 | $0.00037076 | $0.00043273 | $0.00041822 | $5,015 | - |
| Jun-08 2025 | $0.00042361 | $0.00041651 | $0.00052876 | $0.00049025 | $12,523 | - |