Cap Mercado $3.24T
-0.74%
Volume 24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Moedas
34.107
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Colle AI (COLLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00002081 | $0.00002025 | $0.00002092 | $0.0000204 | - | - |
| Jan-21 2026 | $0.00002048 | $0.00001999 | $0.00002048 | $0.00001999 | - | - |
| Jan-20 2026 | $0.00001999 | $0.00001999 | $0.00002165 | $0.00002115 | - | - |
| Jan-19 2026 | $0.00002115 | $0.00002115 | $0.00002353 | $0.00002353 | - | - |
| Jan-18 2026 | $0.00002352 | $0.00002152 | $0.00003307 | $0.00002152 | $667 | - |
| Jan-17 2026 | $0.00002155 | $0.00002098 | $0.00002168 | $0.00002162 | - | - |
| Jan-16 2026 | $0.00002137 | $0.00001932 | $0.00002141 | $0.00001932 | - | - |
| Jan-15 2026 | $0.00001871 | $0.00001866 | $0.00001986 | $0.00001986 | - | - |
| Jan-14 2026 | $0.00001986 | $0.00001986 | $0.00002667 | $0.0000266 | - | - |
| Jan-13 2026 | $0.0000266 | $0.00002163 | $0.0000266 | $0.00002165 | - | - |
| Jan-12 2026 | $0.0000214 | $0.0000214 | $0.00002287 | $0.00002271 | - | - |
| Jan-11 2026 | $0.00002271 | $0.00001881 | $0.00003324 | $0.00002114 | - | - |
| Jan-10 2026 | $0.00002114 | $0.00001911 | $0.000033 | $0.00001911 | - | - |
| Jan-09 2026 | $0.00001911 | $0.00001911 | $0.00003389 | $0.00002142 | - | - |
| Jan-08 2026 | $0.00002142 | $0.00001892 | $0.00003307 | $0.00001892 | - | - |