Cap Mercado $2.18T
2.51%
Volume 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Moedas
28.739
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Colle AI (COLLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00432488 | $0.00307095 | $0.00495436 | $0.00310995 | $44,828 | - |
| Sep-10 2024 | $0.00312454 | $0.00312454 | $0.00345703 | $0.00345703 | $26,533 | - |
| Sep-09 2024 | $0.00346217 | $0.00311655 | $0.00367623 | $0.00367623 | $35,097 | - |
| Sep-08 2024 | $0.00362372 | $0.0034446 | $0.00378433 | $0.00374638 | $42,231 | - |
| Sep-07 2024 | $0.0037453 | $0.00353617 | $0.00407587 | $0.00405506 | $43,335 | - |
| Sep-06 2024 | $0.00402995 | $0.00383233 | $0.00434517 | $0.00414847 | $62,038 | - |
| Sep-05 2024 | $0.00412723 | $0.0040931 | $0.00464889 | $0.00464889 | $3,096 | - |
| Sep-04 2024 | $0.00464916 | $0.00413427 | $0.00486998 | $0.00430415 | $29,046 | - |
| Sep-03 2024 | $0.00435755 | $0.00431513 | $0.00457888 | $0.00450933 | $25,896 | - |
| Sep-02 2024 | $0.00453057 | $0.00409549 | $0.00534541 | $0.00503232 | $19,950 | - |
| Sep-01 2024 | $0.00505503 | $0.00406306 | $0.00568826 | $0.00490174 | $51,104 | - |
| Aug-31 2024 | $0.00500773 | $0.00500773 | $0.00582909 | $0.00569192 | $21,012 | - |
| Aug-30 2024 | $0.00590067 | $0.00570556 | $0.00916211 | $0.00913159 | $15,012 | - |
| Aug-29 2024 | $0.00919939 | $0.00904808 | $0.01025 | $0.00908012 | $36,466 | - |
| Aug-28 2024 | $0.00901895 | $0.00880414 | $0.00926492 | $0.00886913 | $43,808 | - |