Cap Mercado $2.10T
-1.8%
Volume 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Moedas
28.397
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Colle AI (COLLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.010517 | $0.00957111 | $0.018843 | $0.013046 | $23,008 | - |
| Aug-05 2024 | $0.013976 | $0.010963 | $0.014874 | $0.013497 | $17,009 | - |
| Aug-04 2024 | $0.013554 | $0.012134 | $0.019287 | $0.012895 | $15,631 | - |
| Aug-03 2024 | $0.012916 | $0.012392 | $0.019049 | $0.019049 | $18,354 | - |
| Aug-02 2024 | $0.019051 | $0.012862 | $0.019512 | $0.019506 | $20,516 | - |
| Aug-01 2024 | $0.019492 | $0.019422 | $0.019517 | $0.019517 | $17,941 | - |
| Jul-31 2024 | $0.019444 | $0.019444 | $0.019623 | $0.01956 | $15,599 | - |
| Jul-30 2024 | $0.019547 | $0.019542 | $0.02 | $0.019694 | $659,873 | - |
| Jul-29 2024 | $0.01979 | $0.019575 | $0.020544 | $0.020402 | $1,116,930 | - |
| Jul-28 2024 | $0.020265 | $0.019812 | $0.020318 | $0.01999 | $1,112,431 | - |
| Jul-27 2024 | $0.020116 | $0.020015 | $0.020418 | $0.020163 | $1,808,918 | - |
| Jul-26 2024 | $0.020192 | $0.019558 | $0.020192 | $0.019618 | $530,028 | - |
| Jul-25 2024 | $0.019569 | $0.018899 | $0.020403 | $0.020403 | $103,474 | - |
| Jul-24 2024 | $0.020496 | $0.020496 | $0.021034 | $0.021018 | $56,108 | - |
| Jul-23 2024 | $0.021165 | $0.020523 | $0.021464 | $0.021419 | $77,133 | - |