Cap Mercado $3.74T
2.08%
Volume 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Moedas
31.916
+10
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Colizeum (ZEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00139169 | $0.00139105 | $0.00146995 | $0.00143717 | $25,212 | - |
| May-21 2025 | $0.00143713 | $0.00140351 | $0.00144382 | $0.00140378 | $25,322 | - |
| May-20 2025 | $0.00140343 | $0.00134628 | $0.00140563 | $0.00137026 | $24,765 | - |
| May-19 2025 | $0.00137024 | $0.00137019 | $0.00141109 | $0.00140241 | $24,930 | - |
| May-18 2025 | $0.00140159 | $0.00138125 | $0.00140173 | $0.00138202 | $27,034 | - |
| May-17 2025 | $0.00138198 | $0.0013422 | $0.00138206 | $0.00135296 | $25,355 | - |
| May-16 2025 | $0.00135263 | $0.00126034 | $0.00137497 | $0.00131739 | $22,838 | - |
| May-15 2025 | $0.00131771 | $0.00131771 | $0.00163712 | $0.00155444 | $29,992 | - |
| May-14 2025 | $0.00155451 | $0.00152806 | $0.00165151 | $0.00165074 | $24,014 | - |
| May-13 2025 | $0.0016512 | $0.00139121 | $0.0016512 | $0.00139188 | $24,332 | - |
| May-12 2025 | $0.00139189 | $0.00133568 | $0.0013919 | $0.00135387 | $24,879 | - |
| May-11 2025 | $0.00135341 | $0.00135302 | $0.00140562 | $0.00140464 | $16,512 | - |
| May-10 2025 | $0.00140501 | $0.00140429 | $0.0014552 | $0.0014549 | $11,344 | - |
| May-09 2025 | $0.00145472 | $0.00132365 | $0.00152097 | $0.00152097 | $19,100 | - |
| May-08 2025 | $0.00152203 | $0.00148872 | $0.00160993 | $0.00160993 | $25,307 | - |