Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Colizeum (ZEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00084364 | $0.00082506 | $0.00099873 | $0.00092973 | $1,202 | - |
| Aug-30 2024 | $0.00091692 | $0.0008906 | $0.00094424 | $0.0008906 | $217 | - |
| Aug-29 2024 | $0.00089034 | $0.00088767 | $0.00092203 | $0.00088776 | $341 | - |
| Aug-28 2024 | $0.00088782 | $0.00087042 | $0.00090704 | $0.00090629 | $79 | - |
| Aug-27 2024 | $0.0009131 | $0.00089925 | $0.0009131 | $0.0009111 | $60 | - |
| Aug-26 2024 | $0.00091122 | $0.00089786 | $0.00091316 | $0.00090035 | $8 | - |
| Aug-25 2024 | $0.00090058 | $0.00090035 | $0.00093079 | $0.00093079 | $147 | - |
| Aug-24 2024 | $0.00092967 | $0.00091959 | $0.0009512 | $0.0009512 | $120 | - |
| Aug-23 2024 | $0.00095061 | $0.00086308 | $0.00095069 | $0.0008751 | $91 | - |
| Aug-22 2024 | $0.00087512 | $0.0008751 | $0.00087551 | $0.00087546 | - | - |
| Aug-21 2024 | $0.00087524 | $0.00082033 | $0.00087524 | $0.00082037 | $40 | - |
| Aug-20 2024 | $0.00082036 | $0.00082026 | $0.00083755 | $0.00082565 | $33 | - |
| Aug-19 2024 | $0.00082528 | $0.00082506 | $0.00082632 | $0.00082632 | $10 | - |
| Aug-18 2024 | $0.00082591 | $0.00079973 | $0.00082597 | $0.0007999 | $69 | - |
| Aug-17 2024 | $0.00079978 | $0.0007876 | $0.00080025 | $0.00078778 | $5 | - |