Cap Mercado $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Moedas
34.474
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Colizeum (ZEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00091716 | $0.0008854 | $0.00097744 | $0.00092268 | $9,974 | - |
| Apr-07 2026 | $0.00092267 | $0.00092267 | $0.00092897 | $0.00092676 | $9,417 | - |
| Apr-06 2026 | $0.0009269 | $0.0009266 | $0.00092902 | $0.0009266 | $9,168 | - |
| Apr-05 2026 | $0.00092661 | $0.00092661 | $0.00092888 | $0.00092888 | $9,247 | - |
| Apr-04 2026 | $0.00092895 | $0.00088022 | $0.00095316 | $0.00088022 | $9,523 | - |
| Apr-03 2026 | $0.00088178 | $0.00082831 | $0.0008899 | $0.00082835 | $9,525 | - |
| Apr-02 2026 | $0.00083013 | $0.00077356 | $0.00083363 | $0.00077356 | $9,577 | - |
| Apr-01 2026 | $0.00077516 | $0.00074772 | $0.00079602 | $0.00077734 | $10,070 | - |
| Mar-31 2026 | $0.00077737 | $0.00074498 | $0.00079663 | $0.00078645 | $9,346 | - |
| Mar-30 2026 | $0.00078632 | $0.00074537 | $0.00079801 | $0.00079578 | $9,079 | - |
| Mar-29 2026 | $0.00079588 | $0.00074325 | $0.00079831 | $0.00078272 | $9,893 | - |
| Mar-28 2026 | $0.00079421 | $0.00070457 | $0.00079421 | $0.00071701 | $10,130 | - |
| Mar-27 2026 | $0.00071536 | $0.00057029 | $0.00079923 | $0.00057029 | $9,859 | - |
| Mar-26 2026 | $0.00059463 | $0.00056389 | $0.00077341 | $0.00071934 | $10,401 | - |
| Mar-25 2026 | $0.00075066 | $0.00071654 | $0.00083186 | $0.00083052 | $10,116 | - |