Cap Mercado $2.57T
0.54%
Volume 24h $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
Moedas
34.202
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Colizeum (ZEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00049716 | $0.00045964 | $0.00050388 | $0.00047055 | $19,160 | - |
| Feb-05 2026 | $0.00046983 | $0.00046983 | $0.00050281 | $0.00050181 | $12,084 | - |
| Feb-04 2026 | $0.0005019 | $0.00045737 | $0.00050335 | $0.00047897 | $12,371 | - |
| Feb-03 2026 | $0.00047792 | $0.00047599 | $0.00048427 | $0.0004828 | $11,773 | - |
| Feb-02 2026 | $0.00048278 | $0.00048259 | $0.0004848 | $0.00048379 | $12,331 | - |
| Feb-01 2026 | $0.00048382 | $0.00046077 | $0.00049701 | $0.00049586 | $12,123 | - |
| Jan-31 2026 | $0.00049686 | $0.00048441 | $0.00049692 | $0.00049072 | $11,893 | - |
| Jan-30 2026 | $0.00048971 | $0.00047701 | $0.00050109 | $0.00048619 | $10,428 | - |
| Jan-29 2026 | $0.00048618 | $0.00048609 | $0.0004925 | $0.00049245 | $11,164 | - |
| Jan-28 2026 | $0.00049248 | $0.00047448 | $0.00050242 | $0.00047457 | $12,114 | - |
| Jan-27 2026 | $0.00047565 | $0.00045757 | $0.00050028 | $0.00046814 | $12,050 | - |
| Jan-26 2026 | $0.00046716 | $0.00045769 | $0.00048112 | $0.00047597 | $11,795 | - |
| Jan-25 2026 | $0.00047704 | $0.00047074 | $0.00050306 | $0.00049124 | $12,098 | - |
| Jan-24 2026 | $0.00049122 | $0.00046955 | $0.00049782 | $0.00046989 | $12,603 | - |
| Jan-23 2026 | $0.0004734 | $0.0004576 | $0.00050335 | $0.00047009 | $12,060 | - |