Cap Mercado $2.61T
-0.94%
Volume 24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Colizeum (ZEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00075613 | $0.00070426 | $0.00075932 | $0.00075329 | $10,409 | - |
| Mar-18 2026 | $0.00071919 | $0.00071919 | $0.00075502 | $0.00075306 | $9,092 | - |
| Mar-17 2026 | $0.00075339 | $0.00071415 | $0.00075568 | $0.00075408 | $9,744 | - |
| Mar-16 2026 | $0.00071704 | $0.0007138 | $0.000757 | $0.00075186 | $10,164 | - |
| Mar-15 2026 | $0.00075252 | $0.00071535 | $0.00075708 | $0.00075237 | $9,883 | - |
| Mar-14 2026 | $0.00071713 | $0.00071559 | $0.00075631 | $0.00074208 | $9,914 | - |
| Mar-13 2026 | $0.00070049 | $0.00068018 | $0.00075624 | $0.00071034 | $9,969 | - |
| Mar-12 2026 | $0.00067769 | $0.00066462 | $0.00075195 | $0.00066462 | $9,858 | - |
| Mar-11 2026 | $0.00069293 | $0.00065497 | $0.00069619 | $0.0006656 | $9,655 | - |
| Mar-10 2026 | $0.00069457 | $0.00064986 | $0.00069778 | $0.00068439 | $9,099 | - |
| Mar-09 2026 | $0.00069009 | $0.00062325 | $0.00069009 | $0.00066341 | $9,892 | - |
| Mar-08 2026 | $0.00067301 | $0.00062285 | $0.00067301 | $0.00062926 | $10,201 | - |
| Mar-07 2026 | $0.00066447 | $0.00062215 | $0.00066815 | $0.00066289 | $9,455 | - |
| Mar-06 2026 | $0.00066441 | $0.0006207 | $0.00066988 | $0.00066389 | $9,760 | - |
| Mar-05 2026 | $0.00062402 | $0.00058363 | $0.00066595 | $0.00062596 | $9,782 | - |