Cap Mercado $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Moedas
28.465
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Colizeum (ZEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00082423 | $0.0008204 | $0.00084302 | $0.00084302 | $1,546 | - |
| Aug-12 2024 | $0.00084417 | $0.00084339 | $0.00085542 | $0.00085488 | $1,938 | - |
| Aug-11 2024 | $0.00085941 | $0.00085941 | $0.00088044 | $0.0008779 | $3,115 | - |
| Aug-10 2024 | $0.00087867 | $0.0008091 | $0.00089377 | $0.00080942 | $2,672 | - |
| Aug-09 2024 | $0.00081062 | $0.00080047 | $0.00091932 | $0.00090683 | $3,815 | - |
| Aug-08 2024 | $0.00090763 | $0.00088785 | $0.00090763 | $0.00089741 | $3,611 | - |
| Aug-07 2024 | $0.00089903 | $0.00086946 | $0.00093759 | $0.00093547 | $4,038 | - |
| Aug-06 2024 | $0.00095036 | $0.00095036 | $0.00131984 | $0.00104398 | $17,277 | - |
| Aug-05 2024 | $0.00104417 | $0.0010008 | $0.00117262 | $0.00115518 | $6,242 | - |
| Aug-04 2024 | $0.00115424 | $0.00106597 | $0.00116863 | $0.00112483 | $5,074 | - |
| Aug-03 2024 | $0.00109416 | $0.00108702 | $0.00168799 | $0.00132271 | $12,716 | - |
| Aug-02 2024 | $0.00129837 | $0.00128278 | $0.00161219 | $0.00144876 | $11,887 | - |
| Aug-01 2024 | $0.00147276 | $0.0010132 | $0.0021885 | $0.00109227 | $27,610 | - |
| Jul-31 2024 | $0.00109235 | $0.00107359 | $0.0011157 | $0.00111035 | $3,200 | - |
| Jul-30 2024 | $0.0011077 | $0.00109964 | $0.00121144 | $0.00121097 | $3,551 | - |