Cap Mercado $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Moedas
32.437
+19
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Cojam (CT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-19 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-18 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-17 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-16 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-15 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-14 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-13 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-12 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-11 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-10 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-09 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-08 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-07 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-06 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |