Cap Mercado $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Moedas
28.969
+15
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-30 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-29 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-28 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-27 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-26 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-25 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-24 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-23 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-22 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-21 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-20 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-19 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-18 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-17 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |