Cap Mercado $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cojam (CT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Nov-02 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Nov-01 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-31 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-30 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-29 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-28 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-27 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-26 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-25 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-24 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-23 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-22 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-21 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-20 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |