Cap Mercado $2.40T
-0.57%
Volume 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Aug-23 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Aug-22 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Aug-21 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Aug-20 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Aug-19 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Aug-18 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Aug-17 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Aug-16 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Aug-15 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Aug-14 2024 | $0.0006003 | $0.00059975 | $0.00060083 | $0.00059975 | - | - |
Aug-13 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-12 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-11 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-10 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |