Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinzix (ZIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001524 | $0.00001505 | $0.00001544 | $0.00001505 | $18,474 | - |
| Sep-09 2025 | $0.0000152 | $0.0000152 | $0.000016 | $0.00001598 | $17,978 | - |
| Sep-08 2025 | $0.00001598 | $0.00001598 | $0.000016 | $0.00001599 | $18,045 | - |
| Sep-07 2025 | $0.00001598 | $0.00001597 | $0.00001602 | $0.00001601 | $17,960 | - |
| Sep-06 2025 | $0.00001601 | $0.00001534 | $0.00001612 | $0.00001535 | $17,931 | - |
| Sep-05 2025 | $0.00001534 | $0.00001534 | $0.00001623 | $0.00001623 | $18,549 | - |
| Sep-04 2025 | $0.00001623 | $0.0000162 | $0.00001666 | $0.00001664 | $17,951 | - |
| Sep-03 2025 | $0.00001669 | $0.00001643 | $0.0000167 | $0.00001645 | $17,482 | - |
| Sep-02 2025 | $0.00001644 | $0.00001604 | $0.00001723 | $0.00001605 | $16,124 | - |
| Sep-01 2025 | $0.00001605 | $0.00001604 | $0.00001643 | $0.00001642 | $16,867 | - |
| Aug-31 2025 | $0.0000164 | $0.0000163 | $0.00001674 | $0.00001673 | $17,242 | - |
| Aug-30 2025 | $0.00001674 | $0.00001606 | $0.00001674 | $0.00001674 | $16,950 | - |
| Aug-29 2025 | $0.00001634 | $0.00001613 | $0.00001783 | $0.00001686 | $17,254 | - |
| Aug-28 2025 | $0.00001686 | $0.00001648 | $0.00001746 | $0.00001675 | $17,858 | - |
| Aug-27 2025 | $0.00001676 | $0.00001676 | $0.0000184 | $0.00001839 | $17,703 | - |