Cap Mercado $3.59T
1.37%
Volume 24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coinzix (ZIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00001383 | $0.00001381 | $0.00001384 | $0.00001382 | $17,706 | - |
| May-10 2025 | $0.00001381 | $0.00001381 | $0.00001442 | $0.00001399 | $11,208 | - |
| May-09 2025 | $0.00001415 | $0.00001298 | $0.00001524 | $0.00001298 | $19,155 | - |
| May-08 2025 | $0.00001292 | $0.00001138 | $0.00001299 | $0.00001138 | $25,972 | - |
| May-07 2025 | $0.00001138 | $0.00001114 | $0.00001141 | $0.00001118 | $18,084 | - |
| May-06 2025 | $0.00001115 | $0.00001112 | $0.00001125 | $0.0000112 | $17,124 | - |
| May-05 2025 | $0.00001119 | $0.00001109 | $0.00001132 | $0.00001109 | $17,479 | - |
| May-04 2025 | $0.0000111 | $0.00001109 | $0.00001139 | $0.00001117 | $16,657 | - |
| May-03 2025 | $0.00001117 | $0.00001116 | $0.00001119 | $0.00001118 | $16,605 | - |
| May-02 2025 | $0.00001118 | $0.00001113 | $0.00001132 | $0.00001114 | $17,830 | - |
| May-01 2025 | $0.00001125 | $0.00001104 | $0.00001133 | $0.00001104 | $15,860 | - |
| Apr-30 2025 | $0.00001105 | $0.00001074 | $0.00001115 | $0.00001083 | $18,378 | - |
| Apr-29 2025 | $0.00001081 | $0.00001071 | $0.00001086 | $0.00001084 | $17,051 | - |
| Apr-28 2025 | $0.00001086 | $0.00001059 | $0.00001107 | $0.00001061 | $16,696 | - |
| Apr-27 2025 | $0.00001059 | $0.00001044 | $0.0000106 | $0.00001056 | $9,242 | - |