Cap Mercado $2.61T
-0.81%
Volume 24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Moedas
34.358
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Coinzix (ZIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001263 | $0.00001258 | $0.00001287 | $0.00001258 | $9,194 | - |
| Mar-18 2026 | $0.0000126 | $0.0000122 | $0.00001342 | $0.0000122 | $9,062 | - |
| Mar-17 2026 | $0.00001277 | $0.00001227 | $0.0000129 | $0.00001257 | $9,095 | - |
| Mar-16 2026 | $0.00001261 | $0.00001249 | $0.00001261 | $0.00001255 | $8,979 | - |
| Mar-15 2026 | $0.00001259 | $0.00001254 | $0.00001259 | $0.00001259 | $8,934 | - |
| Mar-14 2026 | $0.00001259 | $0.00001255 | $0.00001275 | $0.00001259 | $9,276 | - |
| Mar-13 2026 | $0.00001259 | $0.00001228 | $0.00001263 | $0.00001251 | $9,265 | - |
| Mar-12 2026 | $0.00001251 | $0.0000125 | $0.00001254 | $0.00001254 | $9,121 | - |
| Mar-11 2026 | $0.0000125 | $0.0000125 | $0.00001284 | $0.00001283 | $8,837 | - |
| Mar-10 2026 | $0.00001279 | $0.00001279 | $0.00001358 | $0.00001284 | $8,418 | - |
| Mar-09 2026 | $0.00001284 | $0.0000128 | $0.00001288 | $0.00001284 | $9,196 | - |
| Mar-08 2026 | $0.00001288 | $0.00001284 | $0.00001288 | $0.00001284 | $8,926 | - |
| Mar-07 2026 | $0.00001284 | $0.00001284 | $0.00001293 | $0.0000129 | $9,269 | - |
| Mar-06 2026 | $0.00001293 | $0.0000129 | $0.00001346 | $0.00001321 | $8,930 | - |
| Mar-05 2026 | $0.00001317 | $0.00001289 | $0.00001335 | $0.00001295 | $9,499 | - |