Cap Mercado $2.44T
-2.87%
Volume 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Moedas
34.284
+9
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Coinzix (ZIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001351 | $0.00001304 | $0.00001383 | $0.00001305 | $10,871 | - |
| Feb-25 2026 | $0.00001313 | $0.00001259 | $0.00001315 | $0.00001307 | $9,165 | - |
| Feb-24 2026 | $0.00001307 | $0.00001302 | $0.00001311 | $0.00001306 | $8,425 | - |
| Feb-23 2026 | $0.00001302 | $0.00001301 | $0.0000131 | $0.00001309 | $8,706 | - |
| Feb-22 2026 | $0.00001309 | $0.00001276 | $0.00001309 | $0.00001292 | $8,929 | - |
| Feb-21 2026 | $0.00001292 | $0.00001232 | $0.00001296 | $0.00001291 | $9,291 | - |
| Feb-20 2026 | $0.00001293 | $0.00001242 | $0.00001371 | $0.00001262 | $12,872 | - |
| Feb-19 2026 | $0.00001264 | $0.00001228 | $0.00001314 | $0.00001241 | $9,741 | - |
| Feb-18 2026 | $0.00001244 | $0.00001244 | $0.00001306 | $0.00001306 | $9,606 | - |
| Feb-17 2026 | $0.00001306 | $0.00001277 | $0.00001306 | $0.00001304 | $8,581 | - |
| Feb-16 2026 | $0.00001303 | $0.00001265 | $0.00001317 | $0.00001291 | $8,336 | - |
| Feb-15 2026 | $0.00001288 | $0.00001286 | $0.00001305 | $0.00001301 | $8,718 | - |
| Feb-14 2026 | $0.00001305 | $0.00001301 | $0.00001305 | $0.00001305 | $8,557 | - |
| Feb-13 2026 | $0.00001301 | $0.00001301 | $0.00001359 | $0.00001314 | $9,096 | - |
| Feb-12 2026 | $0.00001312 | $0.00001249 | $0.00001408 | $0.00001249 | $8,246 | - |