Cap Mercado $2.15T
0.03%
Volume 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Moedas
28.405
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coinzix (ZIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003011 | $0.00002994 | $0.00003022 | $0.00002994 | $26,809 | - |
| Aug-06 2024 | $0.00002995 | $0.00002933 | $0.00003009 | $0.0000295 | $21,206 | - |
| Aug-05 2024 | $0.0000296 | $0.00002897 | $0.00003561 | $0.00003561 | $24,922 | - |
| Aug-04 2024 | $0.00003552 | $0.00003362 | $0.00003761 | $0.00003398 | $29,058 | - |
| Aug-03 2024 | $0.0000338 | $0.00003277 | $0.00004215 | $0.00004215 | $32,388 | - |
| Aug-02 2024 | $0.00004274 | $0.00003683 | $0.00006068 | $0.00003683 | $71,735 | - |
| Aug-01 2024 | $0.00003671 | $0.00003606 | $0.00003869 | $0.00003869 | $28,591 | - |
| Jul-31 2024 | $0.00003894 | $0.00003759 | $0.00003896 | $0.00003785 | $28,939 | - |
| Jul-30 2024 | $0.00003759 | $0.0000369 | $0.00003769 | $0.00003766 | $28,829 | - |
| Jul-29 2024 | $0.00003767 | $0.00003681 | $0.00003826 | $0.00003699 | $27,758 | - |
| Jul-28 2024 | $0.00003691 | $0.00003683 | $0.00003858 | $0.00003847 | $23,969 | - |
| Jul-27 2024 | $0.00003821 | $0.00003755 | $0.00003969 | $0.00003969 | $26,924 | - |
| Jul-26 2024 | $0.00003975 | $0.00003975 | $0.00004357 | $0.0000427 | $16,628 | - |
| Jul-25 2024 | $0.00004359 | $0.00004321 | $0.00004458 | $0.00004458 | $29,980 | - |
| Jul-24 2024 | $0.00004461 | $0.00003994 | $0.0000489 | $0.00003995 | $50,602 | - |