Cap Mercado $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Moedas
32.452
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinzix (ZIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001325 | $0.00001323 | $0.00001326 | $0.00001324 | $84,499 | - |
| Jul-15 2025 | $0.00001326 | $0.00001311 | $0.0000135 | $0.0000135 | $75,019 | - |
| Jul-14 2025 | $0.0000135 | $0.00001349 | $0.00001351 | $0.00001349 | $133 | - |
| Jul-13 2025 | $0.0000135 | $0.0000135 | $0.00001374 | $0.00001374 | $55,132 | - |
| Jul-12 2025 | $0.00001373 | $0.00001365 | $0.00001457 | $0.00001457 | $69,437 | - |
| Jul-11 2025 | $0.00001421 | $0.00001393 | $0.00001504 | $0.00001393 | $36,592 | - |
| Jul-10 2025 | $0.00001401 | $0.00001382 | $0.00001432 | $0.00001403 | $29,093 | - |
| Jul-09 2025 | $0.00001401 | $0.00001369 | $0.00001458 | $0.00001369 | $79,204 | - |
| Jul-08 2025 | $0.0000138 | $0.00001354 | $0.00001381 | $0.00001375 | $53,044 | - |
| Jul-07 2025 | $0.00001352 | $0.00001277 | $0.00001368 | $0.00001368 | $64,983 | - |
| Jul-06 2025 | $0.0000134 | $0.00001307 | $0.00001363 | $0.00001358 | $70,750 | - |
| Jul-05 2025 | $0.00001359 | $0.00001347 | $0.00001366 | $0.00001361 | $74,105 | - |
| Jul-04 2025 | $0.00001361 | $0.00001311 | $0.00001362 | $0.00001331 | $44,641 | - |
| Jul-03 2025 | $0.00001363 | $0.00001363 | $0.00001423 | $0.00001384 | $24,539 | - |
| Jul-02 2025 | $0.00001383 | $0.00001333 | $0.00001437 | $0.00001428 | $56,498 | - |