Cap Mercado $3.20T
0.41%
Volume 24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coinzix (ZIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001314 | $0.00001305 | $0.00001323 | $0.00001305 | $12,089 | - |
| Dec-27 2025 | $0.00001305 | $0.00001302 | $0.00001311 | $0.00001306 | $11,726 | - |
| Dec-26 2025 | $0.00001309 | $0.00001306 | $0.00001311 | $0.00001311 | $11,985 | - |
| Dec-25 2025 | $0.00001308 | $0.00001308 | $0.00001389 | $0.00001323 | $11,804 | - |
| Dec-24 2025 | $0.00001325 | $0.00001313 | $0.00001367 | $0.00001314 | $11,989 | - |
| Dec-23 2025 | $0.00001315 | $0.00001266 | $0.00001409 | $0.00001287 | $13,620 | - |
| Dec-22 2025 | $0.0000129 | $0.00001257 | $0.00001307 | $0.00001257 | $11,706 | - |
| Dec-21 2025 | $0.00001256 | $0.00001198 | $0.00001331 | $0.00001247 | $17,368 | - |
| Dec-20 2025 | $0.00001225 | $0.00001225 | $0.00001247 | $0.00001236 | $13,349 | - |
| Dec-19 2025 | $0.00001237 | $0.00001189 | $0.00001244 | $0.00001234 | $11,923 | - |
| Dec-18 2025 | $0.00001234 | $0.00001216 | $0.00001303 | $0.00001221 | $11,911 | - |
| Dec-17 2025 | $0.0000123 | $0.00001209 | $0.00001245 | $0.00001232 | $13,631 | - |
| Dec-16 2025 | $0.00001232 | $0.00001207 | $0.00001232 | $0.00001213 | $12,026 | - |
| Dec-15 2025 | $0.00001212 | $0.00001202 | $0.00001228 | $0.00001203 | $11,592 | - |
| Dec-14 2025 | $0.00001203 | $0.00001203 | $0.00001229 | $0.00001229 | $11,659 | - |