Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Coinzix (ZIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001291 | $0.0000129 | $0.00001327 | $0.00001316 | $75,895 | - |
| Jun-20 2025 | $0.00001316 | $0.00001311 | $0.00001416 | $0.00001416 | $107,839 | - |
| Jun-19 2025 | $0.00001416 | $0.00001416 | $0.00001419 | $0.00001418 | $105,209 | - |
| Jun-18 2025 | $0.00001418 | $0.00001407 | $0.00001419 | $0.00001408 | $108,127 | - |
| Jun-17 2025 | $0.0000141 | $0.00001409 | $0.00001545 | $0.00001544 | $106,737 | - |
| Jun-16 2025 | $0.00001553 | $0.00001553 | $0.00001667 | $0.00001667 | $104,030 | - |
| Jun-15 2025 | $0.00001677 | $0.00001633 | $0.00001677 | $0.00001661 | $103,099 | - |
| Jun-14 2025 | $0.00001662 | $0.00001573 | $0.00001688 | $0.00001579 | $110,207 | - |
| Jun-13 2025 | $0.00001577 | $0.00001492 | $0.00001702 | $0.00001702 | $108,032 | - |
| Jun-12 2025 | $0.00001701 | $0.000017 | $0.00001766 | $0.00001766 | $104,611 | - |
| Jun-11 2025 | $0.00001765 | $0.0000172 | $0.00001781 | $0.0000172 | $110,098 | - |
| Jun-10 2025 | $0.0000172 | $0.0000172 | $0.00001838 | $0.00001779 | $99,304 | - |
| Jun-09 2025 | $0.00001757 | $0.00001757 | $0.00001902 | $0.00001836 | $95,483 | - |
| Jun-08 2025 | $0.00001837 | $0.00001807 | $0.00001854 | $0.00001809 | $99,137 | - |
| Jun-07 2025 | $0.00001629 | $0.00001629 | $0.00001631 | $0.00001629 | $102,146 | - |