Cap Mercado $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Coinzix (ZIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001272 | $0.00001272 | $0.00001354 | $0.00001325 | $19,232 | - |
| Feb-05 2026 | $0.00001319 | $0.00001252 | $0.0000132 | $0.00001276 | $13,410 | - |
| Feb-04 2026 | $0.00001279 | $0.00001259 | $0.00001285 | $0.00001285 | $13,200 | - |
| Feb-03 2026 | $0.00001285 | $0.00001285 | $0.00001331 | $0.00001308 | $12,558 | - |
| Feb-02 2026 | $0.00001308 | $0.00001305 | $0.00001309 | $0.00001306 | $11,948 | - |
| Feb-01 2026 | $0.00001287 | $0.00001286 | $0.00001308 | $0.00001298 | $11,676 | - |
| Jan-31 2026 | $0.00001298 | $0.00001297 | $0.00001302 | $0.00001302 | $11,874 | - |
| Jan-30 2026 | $0.00001299 | $0.00001297 | $0.00001356 | $0.00001352 | $10,060 | - |
| Jan-29 2026 | $0.00001353 | $0.00001299 | $0.00001355 | $0.00001308 | $10,979 | - |
| Jan-28 2026 | $0.00001304 | $0.00001301 | $0.00001319 | $0.00001312 | $11,765 | - |
| Jan-27 2026 | $0.00001312 | $0.00001308 | $0.00001319 | $0.00001315 | $11,996 | - |
| Jan-26 2026 | $0.00001315 | $0.00001315 | $0.00001354 | $0.00001354 | $11,425 | - |
| Jan-25 2026 | $0.00001354 | $0.00001316 | $0.00001372 | $0.00001319 | $12,047 | - |
| Jan-24 2026 | $0.00001319 | $0.00001312 | $0.0000132 | $0.00001315 | $12,384 | - |
| Jan-23 2026 | $0.00001315 | $0.00001312 | $0.00001343 | $0.00001326 | $12,117 | - |