Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Coinzix (ZIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001778 | $0.00001558 | $0.00001813 | $0.00001578 | $25,567 | - |
| Aug-19 2025 | $0.00001577 | $0.00001566 | $0.0000164 | $0.0000164 | $20,562 | - |
| Aug-18 2025 | $0.00001649 | $0.00001457 | $0.0000184 | $0.00001536 | $28,333 | - |
| Aug-17 2025 | $0.00001535 | $0.00001518 | $0.00001626 | $0.00001524 | $18,787 | - |
| Aug-16 2025 | $0.00001548 | $0.00001484 | $0.00001574 | $0.00001574 | $11,478 | - |
| Aug-15 2025 | $0.00001545 | $0.00001462 | $0.00001545 | $0.00001481 | $7,635 | - |
| Aug-14 2025 | $0.00001445 | $0.00001435 | $0.0000148 | $0.00001444 | $8,097 | - |
| Aug-13 2025 | $0.00001444 | $0.00001431 | $0.00001525 | $0.00001439 | $12,040 | - |
| Aug-12 2025 | $0.00001439 | $0.00001423 | $0.00001478 | $0.00001448 | $13,444 | - |
| Aug-11 2025 | $0.00001447 | $0.00001445 | $0.00001694 | $0.00001694 | $17,749 | - |
| Aug-10 2025 | $0.00001696 | $0.00001634 | $0.00001706 | $0.00001634 | $12,377 | - |
| Aug-09 2025 | $0.00001634 | $0.00001609 | $0.00001679 | $0.00001663 | $12,749 | - |
| Aug-08 2025 | $0.00001687 | $0.00001592 | $0.00001687 | $0.00001594 | $15,297 | - |
| Aug-07 2025 | $0.00001594 | $0.000015 | $0.00001655 | $0.00001507 | $43,110 | - |
| Aug-06 2025 | $0.00001569 | $0.0000149 | $0.00002485 | $0.00001492 | $116,432 | - |