Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Coinzix (ZIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001814 | $0.00001807 | $0.0000186 | $0.00001859 | $22,479 | - |
| Oct-27 2025 | $0.00001869 | $0.0000185 | $0.00001885 | $0.00001882 | $16,754 | - |
| Oct-26 2025 | $0.00001883 | $0.0000188 | $0.0000192 | $0.00001918 | $16,491 | - |
| Oct-25 2025 | $0.00001836 | $0.00001816 | $0.00001847 | $0.00001818 | $17,538 | - |
| Oct-24 2025 | $0.00001816 | $0.00001816 | $0.00001834 | $0.0000183 | $17,707 | - |
| Oct-23 2025 | $0.00001831 | $0.00001824 | $0.00001856 | $0.00001848 | $16,812 | - |
| Oct-22 2025 | $0.00001851 | $0.00001851 | $0.00001893 | $0.00001868 | $17,592 | - |
| Oct-21 2025 | $0.00001869 | $0.00001866 | $0.00002045 | $0.00002045 | $17,143 | - |
| Oct-20 2025 | $0.00002043 | $0.00001822 | $0.00002043 | $0.00001823 | $16,493 | - |
| Oct-19 2025 | $0.00001824 | $0.00001812 | $0.00001858 | $0.00001833 | $17,049 | - |
| Oct-18 2025 | $0.00001834 | $0.00001827 | $0.00001852 | $0.0000183 | $16,838 | - |
| Oct-17 2025 | $0.00001829 | $0.00001828 | $0.00001853 | $0.00001852 | $16,535 | - |
| Oct-16 2025 | $0.00001853 | $0.00001839 | $0.00001858 | $0.00001847 | $16,491 | - |
| Oct-15 2025 | $0.00001847 | $0.00001764 | $0.00001882 | $0.00001831 | $19,093 | - |
| Oct-14 2025 | $0.00001833 | $0.00001792 | $0.00001858 | $0.0000182 | $16,902 | - |