Cap Mercado $2.66T
1.45%
Volume 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Coinzix (ZIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00002081 | $0.00002018 | $0.00002093 | $0.00002018 | $10,981 | - |
| Apr-09 2026 | $0.00002018 | $0.00001906 | $0.00002085 | $0.00001988 | $10,864 | - |
| Apr-08 2026 | $0.00001987 | $0.00001953 | $0.00001989 | $0.00001955 | $10,304 | - |
| Apr-07 2026 | $0.00001844 | $0.00001793 | $0.00001957 | $0.00001951 | $14,444 | - |
| Apr-06 2026 | $0.00001948 | $0.00001632 | $0.00001955 | $0.00001632 | $12,344 | - |
| Apr-05 2026 | $0.00001632 | $0.00001445 | $0.00001848 | $0.00001447 | $15,876 | - |
| Apr-04 2026 | $0.00001449 | $0.0000137 | $0.00001511 | $0.0000137 | $10,697 | - |
| Apr-03 2026 | $0.00001371 | $0.00001329 | $0.00001445 | $0.00001329 | $11,853 | - |
| Apr-02 2026 | $0.00001271 | $0.00001217 | $0.00001275 | $0.00001274 | $8,920 | - |
| Apr-01 2026 | $0.00001234 | $0.00001234 | $0.00001299 | $0.00001271 | $9,199 | - |
| Mar-31 2026 | $0.00001271 | $0.00001268 | $0.00001281 | $0.0000128 | $9,239 | - |
| Mar-30 2026 | $0.00001277 | $0.00001264 | $0.00001344 | $0.00001268 | $9,598 | - |
| Mar-29 2026 | $0.0000127 | $0.00001224 | $0.0000129 | $0.00001242 | $9,011 | - |
| Mar-28 2026 | $0.00001244 | $0.00001242 | $0.00001259 | $0.00001247 | $9,210 | - |
| Mar-27 2026 | $0.00001247 | $0.00001243 | $0.00001271 | $0.00001271 | $9,092 | - |