Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coinzix (ZIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001332 | $0.00001331 | $0.00001366 | $0.00001366 | $17,444 | - |
| Oct-04 2025 | $0.00001322 | $0.00001306 | $0.00001335 | $0.00001306 | $17,695 | - |
| Oct-03 2025 | $0.00001305 | $0.00001261 | $0.00001701 | $0.00001701 | $148,865 | - |
| Oct-02 2025 | $0.00001545 | $0.00001285 | $0.00001678 | $0.00001286 | $19,916 | - |
| Oct-01 2025 | $0.00001285 | $0.00001282 | $0.00001326 | $0.00001283 | $17,633 | - |
| Sep-30 2025 | $0.00001282 | $0.00001282 | $0.00001328 | $0.00001321 | $17,601 | - |
| Sep-29 2025 | $0.00001313 | $0.00001307 | $0.00001354 | $0.00001354 | $16,956 | - |
| Sep-28 2025 | $0.00001353 | $0.00001353 | $0.00001439 | $0.000014 | $21,679 | - |
| Sep-27 2025 | $0.00001274 | $0.00001274 | $0.00001276 | $0.00001276 | $18,068 | - |
| Sep-26 2025 | $0.00001266 | $0.00001266 | $0.00001269 | $0.00001267 | $17,559 | - |
| Sep-25 2025 | $0.00001267 | $0.00001266 | $0.00001274 | $0.00001273 | $17,145 | - |
| Sep-24 2025 | $0.00001272 | $0.00001255 | $0.000013 | $0.00001299 | $15,845 | - |
| Sep-23 2025 | $0.00001299 | $0.00001265 | $0.00001301 | $0.00001293 | $18,437 | - |
| Sep-22 2025 | $0.00001294 | $0.00001259 | $0.00001328 | $0.00001259 | $17,737 | - |
| Sep-21 2025 | $0.00001266 | $0.00001266 | $0.00001648 | $0.00001647 | $32,613 | - |