Cap Mercado $3.45T
4.17%
Volume 24h $307.23B
10.43%
BTC % 60.75%
-0.85%
ETH % 8.48%
3.42%
Moedas
32.222
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cointel (COLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.034358 | $0.033024 | $0.034358 | $0.033024 | $1,739,307 | $13,743,598 |
| Jun-22 2025 | $0.032987 | $0.032557 | $0.033262 | $0.033079 | $3,154,989 | $13,194,804 |
| Jun-21 2025 | $0.03314 | $0.033094 | $0.033772 | $0.033338 | $1,952,814 | $13,256,225 |
| Jun-20 2025 | $0.033415 | $0.033415 | $0.033947 | $0.033565 | $2,674,317 | $13,366,306 |
| Jun-19 2025 | $0.033789 | $0.033394 | $0.033789 | $0.03358 | $1,614,575 | $13,515,604 |
| Jun-18 2025 | $0.033558 | $0.033444 | $0.034055 | $0.033721 | $1,572,125 | $13,423,576 |
| Jun-17 2025 | $0.03349 | $0.033475 | $0.034268 | $0.034116 | $1,997,064 | $13,396,387 |
| Jun-16 2025 | $0.034206 | $0.033785 | $0.034636 | $0.033898 | $2,953,074 | $13,682,626 |
| Jun-15 2025 | $0.033934 | $0.033472 | $0.033979 | $0.033849 | $2,096,215 | $13,573,917 |
| Jun-14 2025 | $0.033837 | $0.033459 | $0.034165 | $0.034165 | $1,339,514 | $13,534,897 |
| Jun-13 2025 | $0.034242 | $0.03372 | $0.034242 | $0.034232 | $1,950,209 | $13,697,156 |
| Jun-12 2025 | $0.034466 | $0.034227 | $0.03519 | $0.03519 | $2,264,584 | $13,786,418 |
| Jun-11 2025 | $0.035063 | $0.035035 | $0.035406 | $0.035236 | $1,968,554 | $14,025,422 |
| Jun-10 2025 | $0.035048 | $0.034434 | $0.035479 | $0.034651 | $1,609,708 | $14,019,209 |
| Jun-09 2025 | $0.034493 | $0.033157 | $0.034493 | $0.033608 | $3,241,879 | $13,797,464 |