Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
Mar-18 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
Mar-17 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
Mar-16 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
Mar-15 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
Mar-14 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
Mar-13 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
Mar-12 2025 | $0.00298494 | $0.00298494 | $0.00306865 | $0.00306865 | - | - |
Mar-11 2025 | $0.00306865 | $0.00306865 | $0.00377103 | $0.00377103 | - | - |
Mar-10 2025 | $0.00377103 | $0.00377103 | $0.00377103 | $0.00377103 | - | - |
Mar-09 2025 | $0.00377103 | $0.00377103 | $0.00380116 | $0.00380116 | - | - |
Mar-08 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |
Mar-07 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |
Mar-06 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |
Mar-05 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |