Cap Mercado $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Moedas
32.144
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinsPaid (CPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-18 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-17 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-16 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-15 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-14 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-13 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-12 2025 | $0.00298494 | $0.00298494 | $0.00306865 | $0.00306865 | - | - |
| Mar-11 2025 | $0.00306865 | $0.00306865 | $0.00377103 | $0.00377103 | - | - |
| Mar-10 2025 | $0.00377103 | $0.00377103 | $0.00377103 | $0.00377103 | - | - |
| Mar-09 2025 | $0.00377103 | $0.00377103 | $0.00380116 | $0.00380116 | - | - |
| Mar-08 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |
| Mar-07 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |
| Mar-06 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |
| Mar-05 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |