Cap Mercado $2.42T
-1.63%
Volume 24h $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
Moedas
29.400
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinsPaid (CPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00458418 | $0.00458094 | $0.00459276 | $0.00459276 | $440 | - |
| Nov-02 2024 | $0.00459276 | $0.00458979 | $0.0045974 | $0.00459314 | $38 | - |
| Nov-01 2024 | $0.00459314 | $0.00459037 | $0.00460019 | $0.00459161 | $56 | - |
| Oct-31 2024 | $0.00459161 | $0.00459161 | $0.00460701 | $0.00460701 | $95 | - |
| Oct-30 2024 | $0.00460701 | $0.00460581 | $0.00461222 | $0.00461142 | $27 | - |
| Oct-29 2024 | $0.00461142 | $0.00460951 | $0.00461766 | $0.00461334 | $47 | - |
| Oct-28 2024 | $0.00461334 | $0.00460094 | $0.00461334 | $0.00460202 | $56 | - |
| Oct-27 2024 | $0.00460202 | $0.00459756 | $0.00460202 | $0.00459832 | $16 | - |
| Oct-26 2024 | $0.00459832 | $0.00458743 | $0.00459886 | $0.00458743 | $51 | - |
| Oct-25 2024 | $0.00458753 | $0.00458729 | $0.00460629 | $0.0046028 | $513 | - |
| Oct-24 2024 | $0.0046028 | $0.00459599 | $0.00460331 | $0.00459599 | $63 | - |
| Oct-23 2024 | $0.00459315 | $0.00459072 | $0.00460281 | $0.00460221 | $255 | - |
| Oct-22 2024 | $0.00460429 | $0.00460023 | $0.00460917 | $0.00460917 | $230 | - |
| Oct-21 2024 | $0.00460917 | $0.00460221 | $0.00461385 | $0.00461026 | $630 | - |
| Oct-20 2024 | $0.00460831 | $0.00460639 | $0.00460988 | $0.00460988 | $590 | - |