Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00460202 | $0.00459756 | $0.00460202 | $0.00459832 | $16 | - |
Oct-26 2024 | $0.00459832 | $0.00458743 | $0.00459886 | $0.00458743 | $51 | - |
Oct-25 2024 | $0.00458753 | $0.00458729 | $0.00460629 | $0.0046028 | $513 | - |
Oct-24 2024 | $0.0046028 | $0.00459599 | $0.00460331 | $0.00459599 | $63 | - |
Oct-23 2024 | $0.00459315 | $0.00459072 | $0.00460281 | $0.00460221 | $255 | - |
Oct-22 2024 | $0.00460429 | $0.00460023 | $0.00460917 | $0.00460917 | $230 | - |
Oct-21 2024 | $0.00460917 | $0.00460221 | $0.00461385 | $0.00461026 | $630 | - |
Oct-20 2024 | $0.00460831 | $0.00460639 | $0.00460988 | $0.00460988 | $590 | - |
Oct-19 2024 | $0.00460904 | $0.00460749 | $0.00461094 | $0.00460749 | $204 | - |
Oct-18 2024 | $0.00460749 | $0.00460338 | $0.00461005 | $0.00460355 | $41 | - |
Oct-17 2024 | $0.00460388 | $0.00460186 | $0.00461478 | $0.00461001 | $1,009 | - |
Oct-16 2024 | $0.0046134 | $0.00460378 | $0.00461433 | $0.00460616 | $413 | - |
Oct-15 2024 | $0.00460616 | $0.00459779 | $0.00460909 | $0.00460558 | $285 | - |
Oct-14 2024 | $0.00460558 | $0.00459082 | $0.00460558 | $0.00459082 | $80 | - |
Oct-13 2024 | $0.00459082 | $0.00459082 | $0.0045966 | $0.0045966 | $31 | - |