Cap Mercado $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinsPaid (CPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00460831 | $0.00460639 | $0.00460988 | $0.00460988 | $590 | - |
| Oct-19 2024 | $0.00460904 | $0.00460749 | $0.00461094 | $0.00460749 | $204 | - |
| Oct-18 2024 | $0.00460749 | $0.00460338 | $0.00461005 | $0.00460355 | $41 | - |
| Oct-17 2024 | $0.00460388 | $0.00460186 | $0.00461478 | $0.00461001 | $1,009 | - |
| Oct-16 2024 | $0.0046134 | $0.00460378 | $0.00461433 | $0.00460616 | $413 | - |
| Oct-15 2024 | $0.00460616 | $0.00459779 | $0.00460909 | $0.00460558 | $285 | - |
| Oct-14 2024 | $0.00460558 | $0.00459082 | $0.00460558 | $0.00459082 | $80 | - |
| Oct-13 2024 | $0.00459082 | $0.00459082 | $0.0045966 | $0.0045966 | $31 | - |
| Oct-12 2024 | $0.00459763 | $0.0045957 | $0.00459788 | $0.00459788 | $10 | - |
| Oct-11 2024 | $0.00459788 | $0.00458445 | $0.00459788 | $0.00458748 | $67 | - |
| Oct-10 2024 | $0.00458469 | $0.00457852 | $0.00459445 | $0.00459445 | $246 | - |
| Oct-09 2024 | $0.00459445 | $0.00459445 | $0.00460655 | $0.00460216 | $271 | - |
| Oct-08 2024 | $0.00460216 | $0.00458255 | $0.00460216 | $0.00458664 | $301 | - |
| Oct-07 2024 | $0.0045857 | $0.0045857 | $0.00459551 | $0.00458983 | $434 | - |
| Oct-06 2024 | $0.00458771 | $0.00458405 | $0.00458842 | $0.00458405 | $21 | - |