Cap Mercado $2.53T
-1.5%
Volume 24h $213.30B
-0.87%
BTC % 54.59%
-0.11%
ETH % 9.63%
-2.28%
Moedas
34.214
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coinsbit Token (CNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Feb-08 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Feb-07 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Feb-06 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Feb-05 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Feb-04 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Feb-03 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Feb-02 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Feb-01 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jan-31 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jan-30 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jan-29 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jan-28 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jan-27 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Jan-26 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |