Cap Mercado $3.08T
-3.34%
Volume 24h $524.38B
19.19%
BTC % 54.59%
0.47%
ETH % 10.66%
-0.84%
Moedas
33.688
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinsbit Token (CNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Nov-19 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Nov-18 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Nov-17 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Nov-16 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Nov-15 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Nov-14 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Nov-13 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Nov-12 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Nov-11 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Nov-10 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Nov-09 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Nov-08 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Nov-07 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Nov-06 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |