Cap Mercado $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinsbit Token (CNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Aug-18 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Aug-17 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Aug-16 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Aug-15 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Aug-14 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Aug-13 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Aug-12 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Aug-11 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Aug-10 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Aug-09 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Aug-08 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Aug-07 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Aug-06 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| Aug-05 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |