Cap Mercado $2.36T
-2.04%
Volume 24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Moedas
28.589
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinsbit Token (CNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00036886 | $0.00036886 | $0.00037736 | $0.00037736 | - | $491,057 |
| Aug-25 2024 | $0.00037848 | $0.00037426 | $0.00037848 | $0.00037729 | - | $503,870 |
| Aug-24 2024 | $0.00037489 | $0.00037356 | $0.00037763 | $0.00037546 | - | $499,080 |
| Aug-23 2024 | $0.00037635 | $0.00035538 | $0.00037769 | $0.00035538 | - | $501,031 |
| Aug-22 2024 | $0.00035406 | $0.00035366 | $0.00035928 | $0.00035834 | - | $471,350 |
| Aug-21 2024 | $0.00035897 | $0.00034678 | $0.00036119 | $0.00034735 | - | $477,894 |
| Aug-20 2024 | $0.00034815 | $0.00034481 | $0.00035888 | $0.00034987 | - | $463,489 |
| Aug-19 2024 | $0.00034805 | $0.00034206 | $0.00034805 | $0.0003439 | - | $463,355 |
| Aug-18 2024 | $0.00034939 | $0.00034921 | $0.00035461 | $0.00034969 | - | $465,134 |
| Aug-17 2024 | $0.00034916 | $0.00034623 | $0.0003507 | $0.00034623 | - | $464,831 |
| Aug-16 2024 | $0.00034603 | $0.00033804 | $0.00035049 | $0.00033925 | - | $460,667 |
| Aug-15 2024 | $0.00033944 | $0.00033515 | $0.00035154 | $0.00034764 | - | $451,888 |
| Aug-14 2024 | $0.00034819 | $0.00034722 | $0.00036208 | $0.00035739 | - | $463,543 |
| Aug-13 2024 | $0.00035689 | $0.00034596 | $0.00036133 | $0.00035207 | - | $475,127 |
| Aug-12 2024 | $0.00035061 | $0.0003419 | $0.00035527 | $0.00034565 | - | $466,757 |