Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Coinsbit Token (CNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00039427 | $0.00038878 | $0.00039799 | $0.00038878 | - | $524,891 |
| Oct-17 2024 | $0.00038873 | $0.00038572 | $0.00039144 | $0.00039079 | - | $517,515 |
| Oct-16 2024 | $0.000391 | $0.00038571 | $0.00039267 | $0.00038671 | - | $520,526 |
| Oct-15 2024 | $0.00038586 | $0.00037703 | $0.00039084 | $0.00038212 | - | $513,687 |
| Oct-14 2024 | $0.00038378 | $0.00036166 | $0.00038378 | $0.00036269 | - | $510,915 |
| Oct-13 2024 | $0.00036263 | $0.00036008 | $0.00036559 | $0.00036559 | - | $482,759 |
| Oct-12 2024 | $0.00036635 | $0.00036152 | $0.00036635 | $0.00036152 | - | $487,718 |
| Oct-11 2024 | $0.00036123 | $0.00034817 | $0.00036471 | $0.00034908 | - | $480,901 |
| Oct-10 2024 | $0.00034865 | $0.00034277 | $0.00035394 | $0.00034985 | - | $464,148 |
| Oct-09 2024 | $0.00035031 | $0.00034972 | $0.00036131 | $0.00035901 | - | $466,361 |
| Oct-08 2024 | $0.00035902 | $0.00035822 | $0.00036217 | $0.00036031 | - | $477,959 |
| Oct-07 2024 | $0.00036119 | $0.00036119 | $0.00036956 | $0.00036204 | - | $480,852 |
| Oct-06 2024 | $0.00036211 | $0.00035744 | $0.00036323 | $0.00035798 | - | $482,072 |
| Oct-05 2024 | $0.00035829 | $0.00035675 | $0.00035995 | $0.00035903 | - | $476,991 |
| Oct-04 2024 | $0.00035886 | $0.00034984 | $0.00036046 | $0.00035075 | - | $477,740 |