Cap Mercado $2.23T
1.96%
Volume 24h $125.77B
6.98%
BTC % 52.99%
0.39%
ETH % 13.06%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00035126 | $0.00033598 | $0.00035126 | $0.00033835 | - | $467,624 |
Sep-12 2024 | $0.0003378 | $0.00033436 | $0.00033915 | $0.00033436 | - | $449,705 |
Sep-11 2024 | $0.00033432 | $0.00032582 | $0.00033613 | $0.00033583 | - | $445,071 |
Sep-10 2024 | $0.0003358 | $0.00032999 | $0.00033688 | $0.00033144 | - | $447,049 |
Sep-09 2024 | $0.00033276 | $0.00031945 | $0.00033438 | $0.00032142 | - | $443,001 |
Sep-08 2024 | $0.0003196 | $0.00031388 | $0.0003196 | $0.0003159 | - | $425,477 |
Sep-07 2024 | $0.00031469 | $0.00031373 | $0.00031968 | $0.00031473 | - | $418,946 |
Sep-06 2024 | $0.00031223 | $0.00030902 | $0.00033207 | $0.00032892 | - | $415,671 |
Sep-05 2024 | $0.00032794 | $0.00032733 | $0.00033948 | $0.00033948 | - | $436,576 |
Sep-04 2024 | $0.00034025 | $0.00032616 | $0.00034125 | $0.00033742 | - | $452,973 |
Sep-03 2024 | $0.00033755 | $0.00033739 | $0.00034879 | $0.00034635 | - | $449,369 |
Sep-02 2024 | $0.00034729 | $0.00033543 | $0.00034729 | $0.00033543 | - | $462,338 |
Sep-01 2024 | $0.00033525 | $0.00033525 | $0.00034551 | $0.00034551 | - | $446,307 |
Aug-31 2024 | $0.00034518 | $0.00034408 | $0.00034707 | $0.00034607 | - | $459,533 |
Aug-30 2024 | $0.00034638 | $0.00034073 | $0.0003486 | $0.00034675 | - | $461,127 |