Cap Mercado $2.29T
1.52%
Volume 24h $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
Moedas
28.556
+26
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00035897 | $0.00034678 | $0.00036119 | $0.00034735 | - | $477,894 |
Aug-20 2024 | $0.00034815 | $0.00034481 | $0.00035888 | $0.00034987 | - | $463,489 |
Aug-19 2024 | $0.00034805 | $0.00034206 | $0.00034805 | $0.0003439 | - | $463,355 |
Aug-18 2024 | $0.00034939 | $0.00034921 | $0.00035461 | $0.00034969 | - | $465,134 |
Aug-17 2024 | $0.00034916 | $0.00034623 | $0.0003507 | $0.00034623 | - | $464,831 |
Aug-16 2024 | $0.00034603 | $0.00033804 | $0.00035049 | $0.00033925 | - | $460,667 |
Aug-15 2024 | $0.00033944 | $0.00033515 | $0.00035154 | $0.00034764 | - | $451,888 |
Aug-14 2024 | $0.00034819 | $0.00034722 | $0.00036208 | $0.00035739 | - | $463,543 |
Aug-13 2024 | $0.00035689 | $0.00034596 | $0.00036133 | $0.00035207 | - | $475,127 |
Aug-12 2024 | $0.00035061 | $0.0003419 | $0.00035527 | $0.00034565 | - | $466,757 |
Aug-11 2024 | $0.00034518 | $0.0003433 | $0.00036066 | $0.00035819 | - | $459,528 |
Aug-10 2024 | $0.00035641 | $0.0003535 | $0.00035789 | $0.00035652 | - | $474,483 |
Aug-09 2024 | $0.00035485 | $0.00035111 | $0.0003608 | $0.00036049 | - | $472,408 |
Aug-08 2024 | $0.00036625 | $0.00032311 | $0.00036625 | $0.00032311 | - | $487,588 |
Aug-07 2024 | $0.00032402 | $0.00032024 | $0.00033799 | $0.00032847 | - | $431,357 |