Cap Mercado $2.64T
1.23%
Volume 24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de CoinP (CPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.976141 | $0.975013 | $0.983404 | $0.978592 | - | - |
| Apr-07 2026 | $0.982798 | $0.960734 | $0.983345 | $0.970997 | - | - |
| Apr-06 2026 | $0.962303 | $0.962295 | $0.97332 | $0.969474 | - | - |
| Apr-05 2026 | $0.973618 | $0.960729 | $0.974789 | $0.969729 | - | - |
| Apr-04 2026 | $0.97253 | $0.965356 | $0.973787 | $0.965356 | - | - |
| Apr-03 2026 | $0.96609 | $0.96609 | $0.979395 | $0.970615 | - | - |
| Apr-02 2026 | $0.975065 | $0.9708 | $0.982686 | $0.973283 | - | - |
| Apr-01 2026 | $0.972998 | $0.968616 | $0.981205 | $0.978859 | - | - |
| Mar-31 2026 | $0.979039 | $0.974497 | $0.984172 | $0.982837 | - | - |
| Mar-30 2026 | $0.98451 | $0.968512 | $0.984783 | $0.9769 | - | - |
| Mar-29 2026 | $0.977953 | $0.970843 | $0.984275 | $0.979651 | - | - |
| Mar-28 2026 | $0.977852 | $0.970491 | $0.988608 | $0.985593 | - | - |
| Mar-27 2026 | $0.985925 | $0.972614 | $0.985925 | $0.980632 | - | - |
| Mar-26 2026 | $0.974326 | $0.965012 | $0.985918 | $0.979201 | - | - |
| Mar-25 2026 | $0.977194 | $0.962867 | $0.979015 | $0.968514 | - | - |