Cap Mercado $3.44T
-0.93%
Volume 24h $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
Moedas
34.058
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CoinP (CPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.880519 | $0.874859 | $0.88994 | $0.88994 | - | - |
| Jan-16 2026 | $0.892763 | $0.875813 | $0.894573 | $0.886597 | - | - |
| Jan-15 2026 | $0.893717 | $0.887328 | $0.922682 | $0.896859 | - | - |
| Jan-14 2026 | $0.903254 | $0.903254 | $0.994 | $0.970676 | - | - |
| Jan-13 2026 | $0.963687 | $0.876074 | $0.963687 | $0.895318 | - | - |
| Jan-12 2026 | $0.896319 | $0.896319 | $0.933181 | $0.933181 | - | - |
| Jan-11 2026 | $0.931307 | $0.929469 | $0.947911 | $0.947911 | - | - |
| Jan-10 2026 | $0.947757 | $0.947757 | $0.984057 | $0.978283 | - | - |
| Jan-09 2026 | $0.982242 | $0.970355 | $0.9993 | $0.970355 | - | - |
| Jan-08 2026 | $0.970867 | $0.903812 | $0.970867 | $0.927887 | - | - |
| Jan-07 2026 | $0.936165 | $0.909784 | $0.965299 | $0.945178 | - | - |
| Jan-06 2026 | $0.949971 | $0.946885 | $1.0862 | $1.0816 | - | - |
| Jan-05 2026 | $1.0843 | $1.0378 | $1.1054 | $1.0378 | - | - |
| Jan-04 2026 | $1.0015 | $0.9904 | $1.0045 | $0.9934 | - | - |
| Jan-03 2026 | $0.9988 | $0.975241 | $0.9988 | $0.981769 | - | - |