Cap Mercado $2.65T
1.04%
Volume 24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
Moedas
34.421
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinMerge OS (CMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Oct-02 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Oct-01 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-30 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-29 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-28 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-27 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-26 2024 | $0.0000501 | $0.0000501 | $0.00005101 | $0.00005076 | - | - |
| Sep-25 2024 | $0.00005076 | $0.0000466 | $0.0000515 | $0.0000466 | $17,650 | - |
| Sep-24 2024 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Sep-23 2024 | $0.0000466 | $0.0000466 | $0.00004772 | $0.00004772 | - | - |
| Sep-22 2024 | $0.00004772 | $0.00004684 | $0.00004772 | $0.00004684 | $235 | - |
| Sep-21 2024 | $0.00004684 | $0.00004684 | $0.0000482 | $0.0000482 | - | - |
| Sep-20 2024 | $0.0000482 | $0.00004776 | $0.00004864 | $0.00004803 | $346 | - |
| Sep-19 2024 | $0.00004803 | $0.00004667 | $0.00004803 | $0.00004667 | $461 | - |