Cap Mercado $3.45T
4.64%
Volume 24h $303.58B
10.78%
BTC % 60.68%
-0.74%
ETH % 8.53%
3.28%
Moedas
32.229
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CoinLoan (CLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.328995 | $0.328965 | $0.329072 | $0.328965 | - | - |
| Jun-22 2025 | $0.328978 | $0.328952 | $0.329145 | $0.329032 | - | - |
| Jun-21 2025 | $0.329013 | $0.32896 | $0.329068 | $0.328997 | - | - |
| Jun-20 2025 | $0.32905 | $0.328955 | $0.329096 | $0.328992 | - | - |
| Jun-19 2025 | $0.329036 | $0.328972 | $0.329065 | $0.328984 | - | - |
| Jun-18 2025 | $0.329026 | $0.328946 | $0.329085 | $0.328974 | - | - |
| Jun-17 2025 | $0.328954 | $0.328954 | $0.329122 | $0.329039 | - | - |
| Jun-16 2025 | $0.329028 | $0.328951 | $0.329127 | $0.328951 | - | - |
| Jun-15 2025 | $0.328984 | $0.328944 | $0.329054 | $0.328979 | - | - |
| Jun-14 2025 | $0.329017 | $0.328937 | $0.329075 | $0.328988 | - | - |
| Jun-13 2025 | $0.329015 | $0.328838 | $0.329016 | $0.328909 | - | - |
| Jun-12 2025 | $0.32896 | $0.328856 | $0.32901 | $0.328856 | - | - |
| Jun-11 2025 | $0.328943 | $0.32884 | $0.329018 | $0.328971 | - | - |
| Jun-10 2025 | $0.328979 | $0.328895 | $0.329036 | $0.328982 | - | - |
| Jun-09 2025 | $0.32896 | $0.32896 | $0.329076 | $0.329048 | - | - |