Cap Mercado $3.30T
0.39%
Volume 24h $203.97B
-50.58%
BTC % 54.64%
-0.38%
ETH % 11.4%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de CoinLoan (CLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.328968 | $0.328946 | $0.329149 | $0.328954 | - | - |
| Dec-11 2025 | $0.328989 | $0.328896 | $0.329048 | $0.328896 | - | - |
| Dec-10 2025 | $0.328981 | $0.328936 | $0.329075 | $0.328988 | - | - |
| Dec-09 2025 | $0.328994 | $0.328909 | $0.32909 | $0.328999 | - | - |
| Dec-08 2025 | $0.328977 | $0.32895 | $0.329138 | $0.328978 | - | - |
| Dec-07 2025 | $0.328992 | $0.328983 | $0.329094 | $0.32899 | - | - |
| Dec-06 2025 | $0.328965 | $0.32894 | $0.329068 | $0.328985 | - | - |
| Dec-05 2025 | $0.328976 | $0.328938 | $0.329022 | $0.328945 | - | - |
| Dec-04 2025 | $0.328957 | $0.328937 | $0.329051 | $0.329002 | - | - |
| Dec-03 2025 | $0.329001 | $0.32896 | $0.329035 | $0.329034 | - | - |
| Dec-02 2025 | $0.329033 | $0.328807 | $0.32912 | $0.328997 | - | - |
| Dec-01 2025 | $0.329025 | $0.328917 | $0.329048 | $0.32899 | - | - |
| Nov-30 2025 | $0.32898 | $0.328944 | $0.329136 | $0.329025 | - | - |
| Nov-29 2025 | $0.329037 | $0.32891 | $0.329143 | $0.328976 | - | - |
| Nov-28 2025 | $0.328987 | $0.328934 | $0.329128 | $0.329128 | - | - |