Cap Mercado $2.70T
3.61%
Volume 24h $191.16B
-27.68%
BTC % 52.86%
-2.64%
ETH % 9.76%
-1.94%
Moedas
34.419
+18
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de CoinLoan (CLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.329029 | $0.328962 | $0.329077 | $0.329057 | - | - |
| Mar-23 2026 | $0.329002 | $0.328932 | $0.329111 | $0.329005 | - | - |
| Mar-22 2026 | $0.329045 | $0.329004 | $0.329092 | $0.32904 | - | - |
| Mar-21 2026 | $0.329075 | $0.328958 | $0.32913 | $0.32913 | - | - |
| Mar-20 2026 | $0.329076 | $0.328913 | $0.329081 | $0.329028 | - | - |
| Mar-19 2026 | $0.328994 | $0.328954 | $0.329057 | $0.328983 | - | - |
| Mar-18 2026 | $0.328977 | $0.328922 | $0.329017 | $0.328987 | - | - |
| Mar-17 2026 | $0.328908 | $0.328908 | $0.329025 | $0.328959 | - | - |
| Mar-16 2026 | $0.32898 | $0.328965 | $0.329048 | $0.328993 | - | - |
| Mar-15 2026 | $0.328979 | $0.32895 | $0.329009 | $0.32898 | - | - |
| Mar-14 2026 | $0.328993 | $0.328934 | $0.329049 | $0.328998 | - | - |
| Mar-13 2026 | $0.329002 | $0.328949 | $0.329036 | $0.329002 | - | - |
| Mar-12 2026 | $0.329021 | $0.328996 | $0.329095 | $0.329059 | - | - |
| Mar-11 2026 | $0.329072 | $0.329002 | $0.329072 | $0.329014 | - | - |
| Mar-10 2026 | $0.329025 | $0.328998 | $0.329106 | $0.329021 | - | - |