Cap Mercado $3.56T
1.76%
Volume 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Moedas
31.881
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinLoan (CLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.32893 | $0.328844 | $0.329033 | $0.329033 | - | - |
| May-18 2025 | $0.32889 | $0.328809 | $0.32907 | $0.329002 | - | - |
| May-17 2025 | $0.328934 | $0.328863 | $0.329014 | $0.328918 | - | - |
| May-16 2025 | $0.328983 | $0.32892 | $0.32902 | $0.328954 | - | - |
| May-15 2025 | $0.329003 | $0.328928 | $0.32905 | $0.328997 | - | - |
| May-14 2025 | $0.329042 | $0.328957 | $0.329044 | $0.329038 | - | - |
| May-13 2025 | $0.329027 | $0.328986 | $0.329182 | $0.329052 | - | - |
| May-12 2025 | $0.329018 | $0.328932 | $0.329092 | $0.328998 | - | - |
| May-11 2025 | $0.329055 | $0.328926 | $0.329055 | $0.329036 | - | - |
| May-10 2025 | $0.329046 | $0.32895 | $0.329046 | $0.328978 | - | - |
| May-09 2025 | $0.329016 | $0.328982 | $0.329099 | $0.329016 | - | - |
| May-08 2025 | $0.329099 | $0.32896 | $0.329106 | $0.329054 | - | - |
| May-07 2025 | $0.329104 | $0.328996 | $0.329147 | $0.329001 | - | - |
| May-06 2025 | $0.329062 | $0.328947 | $0.329114 | $0.329026 | - | - |
| May-05 2025 | $0.329027 | $0.328966 | $0.329093 | $0.329093 | - | - |