Cap Mercado $2.44T
-2.01%
Volume 24h $206.45B
-9.28%
BTC % 53.98%
-0.96%
ETH % 9.54%
-0.1%
Moedas
34.225
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CoinLoan (CLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.328933 | $0.328933 | $0.329281 | $0.328998 | - | - |
| Feb-10 2026 | $0.328962 | $0.328955 | $0.329077 | $0.329003 | - | - |
| Feb-09 2026 | $0.328968 | $0.328946 | $0.329055 | $0.329055 | - | - |
| Feb-08 2026 | $0.328983 | $0.328919 | $0.329146 | $0.328954 | - | - |
| Feb-07 2026 | $0.32893 | $0.32893 | $0.329183 | $0.328984 | - | - |
| Feb-06 2026 | $0.329103 | $0.328875 | $0.32924 | $0.32924 | - | - |
| Feb-05 2026 | $0.328939 | $0.328846 | $0.329239 | $0.329068 | - | - |
| Feb-04 2026 | $0.328944 | $0.328839 | $0.329043 | $0.328937 | - | - |
| Feb-03 2026 | $0.328937 | $0.328888 | $0.328976 | $0.328964 | - | - |
| Feb-02 2026 | $0.328895 | $0.328854 | $0.329194 | $0.328967 | - | - |
| Feb-01 2026 | $0.328944 | $0.328879 | $0.32904 | $0.328889 | - | - |
| Jan-31 2026 | $0.328885 | $0.328814 | $0.329148 | $0.328922 | - | - |
| Jan-30 2026 | $0.328933 | $0.328874 | $0.329055 | $0.328959 | - | - |
| Jan-29 2026 | $0.328947 | $0.328875 | $0.328949 | $0.328906 | - | - |
| Jan-28 2026 | $0.3289 | $0.328863 | $0.329001 | $0.328928 | - | - |