Cap Mercado $3.25T
-0.55%
Volume 24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Moedas
34.109
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de CoinLoan (CLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.328956 | $0.328895 | $0.328978 | $0.328945 | - | - |
| Jan-21 2026 | $0.328929 | $0.328893 | $0.328992 | $0.328934 | - | - |
| Jan-20 2026 | $0.328955 | $0.328891 | $0.329089 | $0.328959 | - | - |
| Jan-19 2026 | $0.328955 | $0.328914 | $0.329039 | $0.328982 | - | - |
| Jan-18 2026 | $0.328978 | $0.328911 | $0.328998 | $0.328947 | - | - |
| Jan-17 2026 | $0.328948 | $0.328912 | $0.328982 | $0.32894 | - | - |
| Jan-16 2026 | $0.328958 | $0.328836 | $0.328969 | $0.328914 | - | - |
| Jan-15 2026 | $0.328936 | $0.328851 | $0.328954 | $0.328944 | - | - |
| Jan-14 2026 | $0.328925 | $0.328864 | $0.328986 | $0.328892 | - | - |
| Jan-13 2026 | $0.328914 | $0.328909 | $0.329069 | $0.328931 | - | - |
| Jan-12 2026 | $0.329029 | $0.328893 | $0.329034 | $0.328956 | - | - |
| Jan-11 2026 | $0.328946 | $0.328889 | $0.32901 | $0.328905 | - | - |
| Jan-10 2026 | $0.328947 | $0.328895 | $0.328999 | $0.328919 | - | - |
| Jan-09 2026 | $0.328917 | $0.328897 | $0.32903 | $0.328962 | - | - |
| Jan-08 2026 | $0.328948 | $0.32889 | $0.329109 | $0.328929 | - | - |