Cap Mercado $3.29T
1.63%
Volume 24h $233.35B
43.72%
BTC % 54.55%
-0.67%
ETH % 11.38%
0.7%
Moedas
33.894
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinLoan (CLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.328946 | $0.328901 | $0.329052 | $0.328942 | - | - |
| Jan-01 2026 | $0.328908 | $0.328885 | $0.328954 | $0.328933 | - | - |
| Dec-31 2025 | $0.32888 | $0.328837 | $0.328995 | $0.328921 | - | - |
| Dec-30 2025 | $0.328947 | $0.328858 | $0.329116 | $0.328913 | - | - |
| Dec-29 2025 | $0.328879 | $0.328828 | $0.329002 | $0.328926 | - | - |
| Dec-28 2025 | $0.328976 | $0.328906 | $0.32899 | $0.328906 | - | - |
| Dec-27 2025 | $0.328923 | $0.328881 | $0.328994 | $0.328944 | - | - |
| Dec-26 2025 | $0.328945 | $0.328888 | $0.32907 | $0.328946 | - | - |
| Dec-25 2025 | $0.329019 | $0.328913 | $0.329044 | $0.32893 | - | - |
| Dec-24 2025 | $0.328935 | $0.328909 | $0.329063 | $0.328957 | - | - |
| Dec-23 2025 | $0.328977 | $0.328919 | $0.329056 | $0.328949 | - | - |
| Dec-22 2025 | $0.328963 | $0.328934 | $0.329048 | $0.328968 | - | - |
| Dec-21 2025 | $0.328988 | $0.328942 | $0.32902 | $0.328985 | - | - |
| Dec-20 2025 | $0.328991 | $0.328946 | $0.329055 | $0.329015 | - | - |
| Dec-19 2025 | $0.328981 | $0.328932 | $0.329122 | $0.32897 | - | - |