Cap Mercado $2.57T
1.17%
Volume 24h $147.36B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Moedas
28.144
+19
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de CoinLoan (CLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.705988 | $0.703688 | $0.710221 | $0.705848 | - | - |
| Jul-17 2024 | $0.706913 | $0.706054 | $0.714136 | $0.711456 | - | - |
| Jul-16 2024 | $0.710428 | $0.700747 | $0.710475 | $0.709179 | - | - |
| Jul-15 2024 | $0.708484 | $0.693079 | $0.708484 | $0.693079 | - | - |
| Jul-14 2024 | $0.694609 | $0.687773 | $0.694609 | $0.687773 | - | - |
| Jul-13 2024 | $0.688919 | $0.681469 | $0.688919 | $0.681681 | - | - |
| Jul-12 2024 | $0.681383 | $0.676565 | $0.683328 | $0.679252 | - | - |
| Jul-11 2024 | $0.678815 | $0.678815 | $0.685271 | $0.680063 | - | - |
| Jul-10 2024 | $0.680564 | $0.679609 | $0.686538 | $0.680687 | - | - |
| Jul-09 2024 | $0.681521 | $0.675985 | $0.681741 | $0.675985 | - | - |
| Jul-08 2024 | $0.677036 | $0.668206 | $0.680551 | $0.672874 | - | - |
| Jul-07 2024 | $0.67544 | $0.67544 | $0.683415 | $0.68238 | - | - |
| Jul-06 2024 | $0.683726 | $0.674894 | $0.683726 | $0.676088 | - | - |
| Jul-05 2024 | $0.67679 | $0.665905 | $0.678668 | $0.677876 | - | - |
| Jul-04 2024 | $0.681444 | $0.677464 | $0.690727 | $0.690727 | - | - |