Cap Mercado $3.16T
2.31%
Volume 24h $220.29B
-45.54%
BTC % 54.68%
0.23%
ETH % 10.66%
-0.56%
Moedas
33.691
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de CoinLoan (CLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.328969 | $0.328868 | $0.329058 | $0.328935 | - | - |
| Nov-21 2025 | $0.329111 | $0.328826 | $0.329224 | $0.329001 | - | - |
| Nov-20 2025 | $0.328988 | $0.328874 | $0.32932 | $0.329022 | - | - |
| Nov-19 2025 | $0.328985 | $0.328913 | $0.329821 | $0.329023 | - | - |
| Nov-18 2025 | $0.328961 | $0.328864 | $0.329039 | $0.328945 | - | - |
| Nov-17 2025 | $0.329054 | $0.32891 | $0.329278 | $0.329001 | - | - |
| Nov-16 2025 | $0.328986 | $0.328903 | $0.329042 | $0.328947 | - | - |
| Nov-15 2025 | $0.329078 | $0.328878 | $0.329119 | $0.329007 | - | - |
| Nov-14 2025 | $0.328938 | $0.328893 | $0.329161 | $0.328914 | - | - |
| Nov-13 2025 | $0.328953 | $0.328913 | $0.329114 | $0.32904 | - | - |
| Nov-12 2025 | $0.328986 | $0.328881 | $0.329085 | $0.329064 | - | - |
| Nov-11 2025 | $0.32902 | $0.328924 | $0.329098 | $0.328973 | - | - |
| Nov-10 2025 | $0.329037 | $0.328885 | $0.329143 | $0.32904 | - | - |
| Nov-09 2025 | $0.329083 | $0.328932 | $0.32922 | $0.328993 | - | - |
| Nov-08 2025 | $0.328978 | $0.328923 | $0.329071 | $0.329026 | - | - |