Cap Mercado $3.94T
-1%
Volume 24h $224.31B
20.55%
BTC % 55.52%
0.63%
ETH % 11.74%
-0.08%
Moedas
33.585
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinLoan (CLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.32902 | $0.328886 | $0.329291 | $0.328971 | - | - |
| Oct-31 2025 | $0.328977 | $0.328936 | $0.329029 | $0.328995 | - | - |
| Oct-30 2025 | $0.328903 | $0.328903 | $0.329085 | $0.32899 | - | - |
| Oct-29 2025 | $0.328953 | $0.328948 | $0.329205 | $0.328997 | - | - |
| Oct-28 2025 | $0.329003 | $0.328909 | $0.32902 | $0.32902 | - | - |
| Oct-27 2025 | $0.328957 | $0.328903 | $0.329009 | $0.328993 | - | - |
| Oct-26 2025 | $0.328983 | $0.328894 | $0.329006 | $0.328959 | - | - |
| Oct-25 2025 | $0.328989 | $0.32895 | $0.329045 | $0.329004 | - | - |
| Oct-24 2025 | $0.328996 | $0.328955 | $0.32908 | $0.32904 | - | - |
| Oct-23 2025 | $0.329016 | $0.32895 | $0.329049 | $0.329004 | - | - |
| Oct-22 2025 | $0.329001 | $0.328949 | $0.329054 | $0.329011 | - | - |
| Oct-21 2025 | $0.32901 | $0.328952 | $0.32922 | $0.329033 | - | - |
| Oct-20 2025 | $0.329013 | $0.328941 | $0.329055 | $0.329006 | - | - |
| Oct-19 2025 | $0.329073 | $0.328944 | $0.3291 | $0.32898 | - | - |
| Oct-18 2025 | $0.328987 | $0.328968 | $0.329146 | $0.329028 | - | - |