Cap Mercado $2.32T
-7.28%
Volume 24h $186.50B
7.06%
BTC % 51.61%
-0.31%
ETH % 15.21%
-1.31%
Moedas
28.362
+21
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de CoinLoan (CLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.709448 | $0.700068 | $0.711243 | $0.70826 | - | - |
| Jul-31 2024 | $0.708754 | $0.708666 | $0.716281 | $0.714098 | - | - |
| Jul-30 2024 | $0.714391 | $0.712692 | $0.717741 | $0.714002 | - | - |
| Jul-29 2024 | $0.716366 | $0.716366 | $0.729008 | $0.725467 | - | - |
| Jul-28 2024 | $0.722251 | $0.71882 | $0.722714 | $0.720743 | - | - |
| Jul-27 2024 | $0.722267 | $0.719565 | $0.726417 | $0.721587 | - | - |
| Jul-26 2024 | $0.721733 | $0.71457 | $0.721832 | $0.71457 | - | - |
| Jul-25 2024 | $0.712901 | $0.70533 | $0.71311 | $0.711871 | - | - |
| Jul-24 2024 | $0.711442 | $0.711442 | $0.717072 | $0.714122 | - | - |
| Jul-23 2024 | $0.713652 | $0.712516 | $0.721119 | $0.721119 | - | - |
| Jul-22 2024 | $0.719843 | $0.71736 | $0.722698 | $0.722698 | - | - |
| Jul-21 2024 | $0.722418 | $0.716005 | $0.722439 | $0.719235 | - | - |
| Jul-20 2024 | $0.718752 | $0.715638 | $0.719931 | $0.717378 | - | - |
| Jul-19 2024 | $0.717679 | $0.703294 | $0.719361 | $0.70501 | - | - |
| Jul-18 2024 | $0.705988 | $0.703688 | $0.710221 | $0.705848 | - | - |