Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CoinLoan (CLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.329325 | $0.329129 | $0.329331 | $0.329298 | - | - |
| Oct-26 2024 | $0.32928 | $0.329165 | $0.32928 | $0.329272 | - | - |
| Oct-25 2024 | $0.329336 | $0.329132 | $0.329394 | $0.329242 | - | - |
| Oct-24 2024 | $0.329241 | $0.329147 | $0.329355 | $0.329188 | - | - |
| Oct-23 2024 | $0.329191 | $0.32914 | $0.329369 | $0.329234 | - | - |
| Oct-22 2024 | $0.329256 | $0.329133 | $0.329327 | $0.329182 | - | - |
| Oct-21 2024 | $0.329173 | $0.329139 | $0.329308 | $0.32923 | - | - |
| Oct-20 2024 | $0.329245 | $0.329167 | $0.329338 | $0.329239 | - | - |
| Oct-19 2024 | $0.329188 | $0.329141 | $0.329296 | $0.329192 | - | - |
| Oct-18 2024 | $0.329164 | $0.329164 | $0.329292 | $0.329258 | - | - |
| Oct-17 2024 | $0.329184 | $0.329142 | $0.329341 | $0.329142 | - | - |
| Oct-16 2024 | $0.329257 | $0.329151 | $0.329367 | $0.329182 | - | - |
| Oct-15 2024 | $0.329222 | $0.329137 | $0.329336 | $0.329159 | - | - |
| Oct-14 2024 | $0.329171 | $0.32912 | $0.329378 | $0.329155 | - | - |
| Oct-13 2024 | $0.329252 | $0.329135 | $0.329274 | $0.329247 | - | - |