Cap Mercado $3.23T
1.89%
Volume 24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
Moedas
33.866
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COINBAR PAY (CBPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009965 | $0.00009936 | $0.0001002 | $0.0001002 | - | $366,788 |
| Dec-24 2025 | $0.0001002 | $0.0001002 | $0.00010334 | $0.00010334 | - | $368,817 |
| Dec-23 2025 | $0.00010334 | $0.00010334 | $0.00010548 | $0.00010548 | - | $380,376 |
| Dec-22 2025 | $0.00010548 | $0.00010435 | $0.00010557 | $0.00010435 | - | $388,244 |
| Dec-21 2025 | $0.00010435 | $0.00010435 | $0.00010435 | $0.00010435 | - | $384,095 |
| Dec-20 2025 | $0.00010435 | $0.00010435 | $0.00010435 | $0.00010435 | - | $384,095 |
| Dec-19 2025 | $0.00010435 | $0.00010071 | $0.00010435 | $0.00010071 | - | $384,095 |
| Dec-18 2025 | $0.00010071 | $0.00010071 | $0.00010357 | $0.00010081 | - | $370,713 |
| Dec-17 2025 | $0.00010081 | $0.00010081 | $0.00010403 | $0.00010268 | - | $371,053 |
| Dec-16 2025 | $0.00010268 | $0.00010268 | $0.00010648 | $0.00010648 | - | $377,955 |
| Dec-15 2025 | $0.00010648 | $0.00010648 | $0.00010891 | $0.00010891 | - | $391,920 |
| Dec-14 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | $400,875 |
| Dec-13 2025 | $0.00010891 | $0.00010891 | $0.00010891 | $0.00010891 | - | $400,875 |
| Dec-12 2025 | $0.00010891 | $0.00010891 | $0.00011172 | $0.00011172 | - | $400,875 |
| Dec-11 2025 | $0.00011172 | $0.00011172 | $0.00011557 | $0.000115 | - | $411,239 |