Cap Mercado $2.57T
2.87%
Volume 24h $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
Moedas
34.461
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COINBAR PAY (CBPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00007434 | $0.00007404 | $0.00007434 | $0.00007404 | $12 | $273,638 |
| Apr-04 2026 | $0.00007404 | $0.00007404 | $0.00007405 | $0.00007405 | - | $272,544 |
| Apr-03 2026 | $0.00007405 | $0.00007405 | $0.00007745 | $0.00007745 | - | $272,556 |
| Apr-02 2026 | $0.00007745 | $0.00007745 | $0.00007942 | $0.00007942 | - | $285,097 |
| Apr-01 2026 | $0.00007942 | $0.00007828 | $0.00007942 | $0.00007828 | - | $292,350 |
| Mar-31 2026 | $0.00007828 | $0.00007775 | $0.00007828 | $0.00007784 | - | $288,149 |
| Mar-30 2026 | $0.00007784 | $0.00007617 | $0.00007784 | $0.00007617 | - | $286,537 |
| Mar-29 2026 | $0.00007617 | $0.00007615 | $0.00007617 | $0.00007615 | $47 | $280,384 |
| Mar-28 2026 | $0.00007615 | $0.00007615 | $0.00007615 | $0.00007615 | - | $280,296 |
| Mar-27 2026 | $0.00007615 | $0.00007615 | $0.00007811 | $0.00007811 | - | $280,296 |
| Mar-26 2026 | $0.00007811 | $0.00007811 | $0.00008125 | $0.00008125 | - | $287,523 |
| Mar-25 2026 | $0.00008125 | $0.00008084 | $0.00008125 | $0.00008084 | - | $299,083 |
| Mar-24 2026 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | $297,569 |
| Mar-23 2026 | $0.00008084 | $0.0000783 | $0.00008091 | $0.00007885 | - | $297,569 |
| Mar-22 2026 | $0.00007885 | $0.00007885 | $0.00008016 | $0.00008016 | - | $290,250 |