Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COINBAR PAY (CBPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011167 | $0.00010969 | $0.00011705 | $0.00011705 | $318 | $411,048 |
| Jul-14 2025 | $0.00011705 | $0.00011252 | $0.00013825 | $0.00013778 | $10 | $430,842 |
| Jul-13 2025 | $0.00013962 | $0.0001388 | $0.00013962 | $0.00013922 | $489 | $513,916 |
| Jul-12 2025 | $0.00013716 | $0.00010596 | $0.00013716 | $0.00010888 | $297 | $504,843 |
| Jul-11 2025 | $0.00011044 | $0.00011044 | $0.00012844 | $0.00012712 | $115 | $406,513 |
| Jul-10 2025 | $0.00012843 | $0.0001248 | $0.00012843 | $0.00012511 | - | $472,721 |
| Jul-09 2025 | $0.00012486 | $0.00012365 | $0.00012868 | $0.00012793 | $48 | $459,579 |
| Jul-08 2025 | $0.00012793 | $0.00012725 | $0.0001285 | $0.0001285 | - | $470,879 |
| Jul-07 2025 | $0.0001285 | $0.00012533 | $0.00012869 | $0.00012679 | $1 | $472,973 |
| Jul-06 2025 | $0.00012679 | $0.00012483 | $0.00012679 | $0.00012483 | - | $466,682 |
| Jul-05 2025 | $0.00012483 | $0.00011649 | $0.00012484 | $0.00011649 | - | $459,460 |
| Jul-04 2025 | $0.00011653 | $0.00011613 | $0.00012514 | $0.00012417 | $527 | $428,921 |
| Jul-03 2025 | $0.00012087 | $0.00011649 | $0.00013089 | $0.00013089 | $407 | $444,885 |
| Jul-02 2025 | $0.00013089 | $0.00010031 | $0.00013681 | $0.00013407 | $170 | $481,797 |
| Jul-01 2025 | $0.00013407 | $0.00010125 | $0.00013407 | $0.00010191 | $819 | $493,479 |